EAI Historical Data

EAI Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.00227
-4.73%
$154,571 $43,774
May 14, 2026 $0.0024
+15.19%
$163,468 $38,654
May 13, 2026 $0.00208
-13.12%
$141,729 $41,990
May 12, 2026 $0.00241
+3.30%
$163,982 $36,125
May 11, 2026 $0.00233
+4.98%
$158,739 $50,093
May 10, 2026 $0.00221
-4.93%
$150,771 $41,458
May 9, 2026 $0.00233
-4.65%
$158,594 $6,109
May 8, 2026 $0.00243
+6.65%
$165,669 $37,710
May 7, 2026 $0.00243
-2.76%
$165,527 $37,595
May 6, 2026 $0.0025
+11.62%
$170,171 $44,100
May 5, 2026 $0.00224
-9.90%
$152,462 $48,263
May 4, 2026 $0.00249
+1.79%
$169,486 $42,037
May 3, 2026 $0.00245
-0.50%
$166,509 $48,610
May 2, 2026 $0.00245
+0.81%
$167,163 $40,151
May 1, 2026 $0.00243
+7.42%
$165,612 $44,740
Apr 30, 2026 $0.00226
+0.18%
$154,177 $8,109
Apr 29, 2026 $0.00242
-4.01%
$164,960 $38,505
Apr 28, 2026 $0.00252
+7.38%
$171,629 $44,749
Apr 27, 2026 $0.00234
-10.14%
$159,829 $2,820
Apr 26, 2026 $0.0026
+8.36%
$177,256 $44,308
Apr 25, 2026 $0.0024
+0.50%
$163,574 $650
Apr 24, 2026 $0.00239
-7.67%
$162,757 $6,214
Apr 23, 2026 $0.00259
-0.97%
$176,347 $43,165
Apr 22, 2026 $0.00264
+2.76%
$179,549 $43,713
Apr 21, 2026 $0.00256
+5.74%
$174,623 $40,155
Apr 20, 2026 $0.00242
+10.40%
$165,141 $1,289
Apr 19, 2026 $0.00219
-3.35%
$149,586 $38,954
Apr 18, 2026 $0.00227
-15.08%
$154,540 $41,168
Apr 17, 2026 $0.00267
+3.05%
$181,735 $42,341
Apr 16, 2026 $0.00259
-1.07%
$176,302 $37,216
Apr 15, 2026 $0.00262
-9.09%
$178,433 $45,285
Apr 14, 2026 $0.00288
-2.08%
$196,428 $40,849
Apr 13, 2026 $0.00298
+32.95%
$202,977 $43,836
Apr 12, 2026 $0.00224
-23.07%
$152,344 $38,608
Apr 11, 2026 $0.00291
+26.14%
$198,267 $38,863
Apr 10, 2026 $0.00235
-15.94%
$160,242 $42,131
Apr 9, 2026 $0.00281
-1.13%
$191,125 $38,555
Apr 8, 2026 $0.00283
+17.42%
$193,012 $39,257
Apr 7, 2026 $0.00242
-13.76%
$165,076 $46,671
Apr 6, 2026 $0.00281
+1.91%
$191,511 $37,062
Apr 5, 2026 $0.00281
+14.04%
$191,513 $38,592
Apr 4, 2026 $0.00247
-1.32%
$167,933 $6,095
Apr 3, 2026 $0.0025
-1.38%
$170,180 $12,037
Apr 2, 2026 $0.00253
-9.96%
$172,563 $8,596
Apr 1, 2026 $0.00282
-2.86%
$192,005 $40,181
Mar 31, 2026 $0.00283
+8.10%
$192,727 $52,122
Mar 30, 2026 $0.00262
-2.06%
$178,487 $36,801
Mar 29, 2026 $0.00267
+23.59%
$182,080 $37,155
Mar 28, 2026 $0.00217
-17.99%
$147,572 $34,148
Mar 27, 2026 $0.00263
+6.41%
$179,272 $32,058