Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EAI Historical Data

EAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 4 PM $0.00187
+0.00%
$257,661 $27
Aug 22, 11 AM $0.00186
+0.00%
$256,801 $31
Aug 22, 10 AM $0.00186
+0.00%
$257,028 $20
Aug 21, 12 PM $0.00183
+0.00%
$253,006 $9
Aug 21, 1 AM $0.00183
+0.00%
$252,379 $30
Aug 20, 2 AM $0.00175
+0.00%
$-- $32
Aug 19, 12 PM $0.00149
+0.00%
$204,902 $3
Aug 11, 10 AM $0.00146
+0.00%
$200,977 $5
Aug 9, 7 AM $0.00148
+0.00%
$204,343 $3,293
Aug 8, 10 PM $0.00148
+0.00%
$204,619 $2,593
Aug 7, 9 PM $0.00152
+0.00%
$209,626 $21
Aug 6, 1 AM $0.00151
+0.00%
$208,834 $213
Aug 5, 2 PM $0.00148
+0.00%
$204,690 $233
Aug 5, 10 AM $0.00148
+0.00%
$204,340 $24
Aug 4, 5 PM $0.00149
+0.00%
$205,225 $92
Aug 4, 7 AM $0.00148
+0.00%
$204,245 $39
Aug 3, 8 PM $0.00149
+0.00%
$204,800 $21
Jul 30, 5 PM $0.00153
+0.00%
$210,695 $10
Jul 28, 10 PM $0.00153
+0.00%
$210,297 $30
Jul 28, 11 AM $0.00149
+0.00%
$205,826 $187
Jul 27, 12 PM $0.00156
+0.00%
$215,335 $0
Jul 26, 2 AM $0.0015
-0.05%
$206,329 $634
Jul 25, 2 PM $0.00149
-0.09%
$205,305 $526
Jul 24, 11 AM $0.00151
+0.00%
$207,818 $521
Jul 24, 9 AM $0.00151
+0.00%
$208,538 $296
Jul 23, 8 PM $0.00151
+0.00%
$208,693 $126
Jul 23, 2 PM $0.00153
-0.36%
$210,360 $837
Jul 22, 6 PM $0.00156
+0.00%
$215,335 $733
Jul 22, 3 PM $0.00157
+0.00%
$216,522 $25
Jul 22, 6 AM $0.00155
+0.00%
$214,272 $23
Jul 20, 1 PM $0.00152
+0.00%
$209,334 $46
Jul 19, 8 PM $0.00152
+0.00%
$208,803 $107
Jul 19, 6 AM $0.00152
+0.00%
$209,418 $156
Jul 18, 9 PM $0.00151
+0.00%
$102,935 $49
Jul 18, 7 PM $0.00151
+0.00%
$102,889 $23
Jul 18, 6 PM $0.00151
+0.00%
$102,843 $12
Jul 17, 5 PM $0.0015
+0.33%
$102,169 $192
Jul 17, 1 PM $0.00147
+0.00%
$100,030 $258
Jul 17, 8 AM $0.00149
+0.00%
$101,388 $480
Jul 16, 5 PM $0.00152
+0.00%
$103,393 $783
Jul 16, 4 PM $0.00153
+0.00%
$104,088 $571
Jul 16, 2 PM $0.00138
+0.00%
$94,045 $598
Jul 16, 1 PM $0.00138
+0.00%
$94,045 $598
Jul 16, 12 PM $0.00138
-1.57%
$94,045 $701
Jul 16, 11 AM $0.0014
+1.67%
$95,543 $920
Jul 16, 10 AM $0.00138
-10.62%
$93,977 $874
Jul 16, 9 AM $0.00154
+0.17%
$105,145 $699
Jul 16, 8 AM $0.00154
-1.02%
$104,968 $1,294
Jul 16, 7 AM $0.00156
+0.03%
$106,055 $1,308
Jul 16, 6 AM $0.00156
+5.69%
$106,021 $1,381