EAI Historical Data

EAI Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.00204
-0.07%
$ 138,878 $ 39,897
May 25, 1 PM $ 0.00204
-0.09%
$ 138,955 $ 39,962
May 25, 12 PM $ 0.00204
-0.27%
$ 139,121 $ 40,252
May 25, 11 AM $ 0.00205
-0.37%
$ 139,579 $ 40,148
May 25, 10 AM $ 0.00206
+7.32%
$ 139,950 $ 39,570
May 25, 9 AM $ 0.00191
+3.69%
$ 130,410 $ 10,262
May 25, 8 AM $ 0.00185
+0.20%
$ 125,775 $ 51,121
May 25, 7 AM $ 0.00184
-0.12%
$ 125,517 $ 50,878
May 25, 6 AM $ 0.00185
-3.63%
$ 125,672 $ 50,450
May 25, 5 AM $ 0.00208
+0.22%
$ 141,412 $ 40,493
May 25, 4 AM $ 0.00207
+0.30%
$ 140,958 $ 40,906
May 25, 3 AM $ 0.00206
-0.14%
$ 140,576 $ 40,874
May 25, 2 AM $ 0.00207
+0.69%
$ 140,946 $ 40,729
May 25, 1 AM $ 0.00207
+12.73%
$ 141,076 $ 40,690
May 25, 12 AM $ 0.00184
-0.18%
$ 125,145 $ 45,996
May 24, 11 PM $ 0.00184
-9.83%
$ 125,370 $ 44,976
May 24, 10 PM $ 0.00204
+1.81%
$ 139,170 $ 40,202
May 24, 9 PM $ 0.00201
-0.95%
$ 136,701 $ 44,442
May 24, 8 PM $ 0.00203
-1.26%
$ 138,019 $ 44,960
May 24, 7 PM $ 0.00205
+5.74%
$ 139,907 $ 39,411
May 24, 6 PM $ 0.00183
-0.95%
$ 124,650 $ 39,464
May 24, 5 PM $ 0.00185
-0.26%
$ 125,840 $ 44,517
May 24, 4 PM $ 0.00185
-8.96%
$ 126,173 $ 5,554
May 24, 3 PM $ 0.00204
+4.64%
$ 138,598 $ 43,695
May 24, 2 PM $ 0.00183
-0.79%
$ 124,724 $ 43,446
May 24, 1 PM $ 0.00183
-0.87%
$ 124,781 $ 38,133
May 24, 12 PM $ 0.00207
-0.31%
$ 141,260 $ 37,774
May 24, 11 AM $ 0.00208
+0.06%
$ 141,581 $ 37,707
May 24, 10 AM $ 0.00208
+11.58%
$ 141,448 $ 37,744
May 24, 9 AM $ 0.00186
-5.08%
$ 126,891 $ 37,091
May 24, 8 AM $ 0.00207
-0.22%
$ 141,294 $ 37,023
May 24, 7 AM $ 0.00208
-0.56%
$ 141,605 $ 36,841
May 24, 6 AM $ 0.00209
+0.30%
$ 142,208 $ 36,848
May 24, 5 AM $ 0.00208
-0.28%
$ 141,833 $ 36,494
May 24, 4 AM $ 0.00209
-0.08%
$ 142,257 $ 35,942
May 24, 3 AM $ 0.00209
-0.06%
$ 142,352 $ 36,076
May 24, 2 AM $ 0.00209
+0.16%
$ 142,479 $ 38,218
May 24, 1 AM $ 0.00209
+0.15%
$ 142,134 $ 38,445
May 24, 12 AM $ 0.00208
+6.27%
$ 141,916 $ 38,242
May 23, 11 PM $ 0.00185
+0.00%
$ 125,677 $ 39,844
May 23, 10 PM $ 0.00185
+0.33%
$ 125,674 $ 39,205
May 23, 9 PM $ 0.00184
-1.36%
$ 125,136 $ 39,315
May 23, 8 PM $ 0.00186
+3.22%
$ 126,864 $ 42,830
May 23, 7 PM $ 0.00181
-10.72%
$ 122,960 $ 36,770
May 23, 6 PM $ 0.00202
+0.64%
$ 137,717 $ 36,706
May 23, 5 PM $ 0.00201
+0.06%
$ 136,839 $ 37,021
May 23, 4 PM $ 0.00201
+0.12%
$ 136,739 $ 38,068
May 23, 3 PM $ 0.002
+0.38%
$ 136,513 $ 37,169
May 23, 2 PM $ 0.002
+0.08%
$ 135,992 $ 42,453
May 23, 1 PM $ 0.002
+5.90%
$ 135,868 $ 37,254