EAI Historical Data

EAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.00144
+0.00%
$ 98,063 $ 1
Jul 9, 6 PM $ 0.00144
+0.00%
$ 98,063 $ 1
Jul 9, 5 PM $ 0.00144
+0.00%
$ 98,063 $ 1
Jul 9, 4 PM $ 0.00144
+0.00%
$ 98,063 $ 4
Jul 9, 3 PM $ 0.00144
+0.00%
$ 98,063 $ 63
Jul 9, 2 PM $ 0.00144
+0.00%
$ 98,063 $ 94
Jul 9, 1 PM $ 0.00144
+0.00%
$ 98,063 $ 94
Jul 9, 12 PM $ 0.00144
+0.00%
$ 98,063 $ 94
Jul 9, 11 AM $ 0.00144
+0.00%
$ 98,063 $ 94
Jul 9, 10 AM $ 0.00144
+0.00%
$ 98,063 $ 94
Jul 9, 9 AM $ 0.00144
+0.00%
$ 98,063 $ 94
Jul 9, 8 AM $ 0.00144
+0.00%
$ 98,063 $ 94
Jul 9, 7 AM $ 0.00144
+0.00%
$ 98,063 $ 108
Jul 9, 6 AM $ 0.00144
+0.00%
$ 98,063 $ 108
Jul 9, 5 AM $ 0.00144
+0.00%
$ 98,063 $ 108
Jul 9, 4 AM $ 0.00144
+0.00%
$ 98,063 $ 121
Jul 9, 3 AM $ 0.00144
+0.00%
$ 98,063 $ 121
Jul 9, 2 AM $ 0.00144
+0.00%
$ 98,063 $ 5,222
Jul 9, 1 AM $ 0.00144
+0.00%
$ 98,063 $ 5,222
Jul 9, 12 AM $ 0.00144
+0.00%
$ 98,063 $ 5,225
Jul 8, 11 PM $ 0.00144
+0.00%
$ 98,063 $ 5,225
Jul 8, 10 PM $ 0.00144
+0.00%
$ 98,063 $ 5,225
Jul 8, 9 PM $ 0.00144
+0.00%
$ 98,063 $ 5,227
Jul 8, 8 PM $ 0.00144
+0.00%
$ 98,063 $ 5,229
Jul 8, 7 PM $ 0.00144
-0.21%
$ 98,063 $ 5,234
Jul 8, 6 PM $ 0.00144
+0.00%
$ 98,267 $ 5,236
Jul 8, 5 PM $ 0.00144
+0.49%
$ 98,267 $ 5,244
Jul 8, 4 PM $ 0.00144
+0.84%
$ 97,790 $ 5,243
Jul 8, 3 PM $ 0.00142
-1.66%
$ 96,973 $ 5,183
Jul 8, 2 PM $ 0.00145
+0.00%
$ 98,608 $ 5,154
Jul 8, 1 PM $ 0.00145
+0.00%
$ 98,608 $ 5,166
Jul 8, 12 PM $ 0.00145
+0.00%
$ 98,608 $ 5,166
Jul 8, 11 AM $ 0.00145
+0.00%
$ 98,608 $ 5,166
Jul 8, 10 AM $ 0.00145
+0.00%
$ 98,608 $ 5,166
Jul 8, 9 AM $ 0.00145
+0.00%
$ 98,608 $ 5,166
Jul 8, 8 AM $ 0.00145
-0.69%
$ 98,608 $ 5,166
Jul 8, 7 AM $ 0.00146
+0.00%
$ 99,289 $ 5,153
Jul 8, 6 AM $ 0.00146
+0.00%
$ 99,289 $ 5,153
Jul 8, 5 AM $ 0.00146
-0.07%
$ 99,289 $ 5,154
Jul 8, 4 AM $ 0.00146
+0.00%
$ 99,357 $ 5,142
Jul 8, 3 AM $ 0.00146
-0.07%
$ 99,357 $ 5,142
Jul 8, 2 AM $ 0.00146
+0.00%
$ 99,425 $ 44
Jul 8, 1 AM $ 0.00146
-0.54%
$ 99,425 $ 46
Jul 8, 12 AM $ 0.00147
+0.00%
$ 99,970 $ 211
Jul 7, 11 PM $ 0.00147
+0.00%
$ 99,970 $ 214
Jul 7, 10 PM $ 0.00147
-0.68%
$ 99,970 $ 265
Jul 7, 9 PM $ 0.00148
-0.07%
$ 100,651 $ 2,676
Jul 7, 8 PM $ 0.00148
-0.08%
$ 100,719 $ 3,190
Jul 7, 7 PM $ 0.00148
-0.33%
$ 100,796 $ 3,184
Jul 7, 6 PM $ 0.00148
-0.80%
$ 101,127 $ 3,250