EAI Historical Data

EAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.00163
+0.00%
$110,797 $1,373
Jul 15, 3 PM $0.00163
+0.00%
$110,797 $1,373
Jul 15, 2 PM $0.00163
+0.00%
$110,797 $1,443
Jul 15, 1 PM $0.00163
+9.87%
$110,797 $1,743
Jul 15, 12 PM $0.00148
+4.35%
$100,840 $3,603
Jul 15, 11 AM $0.00142
+0.00%
$96,633 $2,781
Jul 15, 10 AM $0.00142
-3.65%
$96,633 $2,781
Jul 15, 9 AM $0.00147
+1.78%
$100,296 $3,827
Jul 15, 8 AM $0.00145
-1.43%
$98,540 $2,782
Jul 15, 7 AM $0.00147
+2.94%
$99,966 $4,461
Jul 15, 6 AM $0.00143
+0.00%
$97,110 $3,376
Jul 15, 5 AM $0.00143
+0.00%
$97,110 $4,536
Jul 15, 4 AM $0.00143
-1.18%
$97,110 $4,536
Jul 15, 3 AM $0.00144
+0.00%
$98,267 $4,533
Jul 15, 2 AM $0.00144
-6.84%
$98,267 $5,686
Jul 15, 1 AM $0.00155
-0.83%
$105,488 $10,606
Jul 15, 12 AM $0.00156
+0.00%
$106,368 $10,619
Jul 14, 11 PM $0.00156
-0.01%
$106,360 $10,587
Jul 14, 10 PM $0.00156
+1.43%
$106,371 $10,681
Jul 14, 9 PM $0.00154
+0.10%
$104,873 $10,638
Jul 14, 8 PM $0.00154
+0.03%
$104,764 $10,457
Jul 14, 7 PM $0.00154
-0.02%
$104,737 $10,429
Jul 14, 6 PM $0.00154
+0.09%
$104,760 $10,429
Jul 14, 5 PM $0.00154
-0.02%
$104,669 $10,299
Jul 14, 4 PM $0.00154
+0.01%
$104,693 $10,300
Jul 14, 3 PM $0.00154
-0.25%
$104,681 $10,123
Jul 14, 2 PM $0.00154
-0.52%
$104,941 $10,048
Jul 14, 1 PM $0.00155
+1.04%
$105,485 $9,769
Jul 14, 12 PM $0.00153
+3.44%
$104,396 $9,160
Jul 14, 11 AM $0.00148
+0.00%
$100,923 $8,304
Jul 14, 10 AM $0.00148
+0.00%
$100,923 $8,358
Jul 14, 9 AM $0.00148
+0.34%
$100,923 $8,355
Jul 14, 8 AM $0.00148
+0.20%
$100,583 $8,368
Jul 14, 7 AM $0.00147
+0.00%
$100,378 $7,708
Jul 14, 6 AM $0.00147
+0.00%
$100,378 $7,831
Jul 14, 5 AM $0.00147
+0.00%
$100,378 $6,671
Jul 14, 4 AM $0.00147
+0.14%
$100,378 $6,671
Jul 14, 3 AM $0.00147
-0.21%
$100,240 $6,690
Jul 14, 2 AM $0.00147
-0.34%
$100,446 $5,725
Jul 14, 1 AM $0.00148
+2.07%
$100,787 $5,742
Jul 14, 12 AM $0.00145
+0.00%
$98,744 $7,040
Jul 13, 11 PM $0.00145
-0.20%
$98,748 $7,040
Jul 13, 10 PM $0.00145
+0.00%
$98,948 $6,954
Jul 13, 9 PM $0.00145
+0.00%
$98,948 $6,938
Jul 13, 8 PM $0.00145
-0.14%
$98,948 $6,938
Jul 13, 7 PM $0.00145
+0.00%
$99,084 $6,904
Jul 13, 6 PM $0.00145
-0.41%
$99,084 $6,904
Jul 13, 5 PM $0.00146
-0.14%
$99,493 $6,903
Jul 13, 4 PM $0.00146
-0.74%
$99,631 $6,902
Jul 13, 3 PM $0.00147
+0.61%
$100,378 $6,863