EAI Historical Data

EAI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.0202
+46.29%
$1.07 million $187,165
Sep 23 $0.011
+38.13%
$724,797 $190,931
Sep 16 $0.00855
-2.80%
$415,817 $245,400
Sep 9 $0.00923
+5.90%
$458,399 $82,210
Sep 2 $0.00745
-15.30%
$452,503 $164,685
Aug 26 $0.00878
-19.58%
$457,843 $219,400
Aug 19 $0.0127
+40.78%
$568,609 $281,997
Aug 12 $0.009
+30.98%
$466,629 $230,763
Aug 5 $0.00838
-11.02%
$356,822 $206,753
Jul 29 $0.00797
-24.09%
$489,110 $308,926
Jul 22 $0.0115
+4.92%
$599,927 $343,489
Jul 15 $0.0106
-3.35%
$572,308 $358,331
Jul 8 $0.0113
-29.38%
$508,086 $330,683
Jul 1 $0.0154
-30.93%
$829,517 $186,007
Jun 24 $0.0208
-6.68%
$1.15 million $232,139
Jun 17 $0.0242
-20.13%
$1.14 million $893,870
Jun 10 $0.03
-3.67%
$1.54 million $1.61 million
Jun 3 $0.033
-19.19%
$1.54 million $1.39 million
May 27 $0.0409
-1.95%
$2.04 million $2.71 million
May 20 $0.0421
-17.35%
$2.07 million $1.51 million
Download