EAI Historical Data

EAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.00838
-11.02%
$ 356,822 $ 206,753
Jul 29 $ 0.00797
-24.09%
$ 489,110 $ 308,926
Jul 22 $ 0.0115
+4.92%
$ 599,927 $ 343,489
Jul 15 $ 0.0106
-3.35%
$ 572,308 $ 358,331
Jul 8 $ 0.0113
-29.38%
$ 508,086 $ 330,683
Jul 1 $ 0.0154
-30.93%
$ 829,517 $ 186,007
Jun 24 $ 0.0208
-6.68%
$ 1.15 million $ 232,139
Jun 17 $ 0.0242
-20.13%
$ 1.14 million $ 893,870
Jun 10 $ 0.03
-3.67%
$ 1.54 million $ 1.61 million
Jun 3 $ 0.033
-19.19%
$ 1.54 million $ 1.39 million
May 27 $ 0.0409
-1.95%
$ 2.04 million $ 2.71 million
May 20 $ 0.0421
-17.35%
$ 2.07 million $ 1.51 million
Download