Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EAI Historical Data

EAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2 $0.0754
-6.77%
$4.47 million $3.15 million
Nov 25 $0.0847
+53.14%
$5.04 million $3.73 million
Nov 18 $0.0533
-24.98%
$3.28 million $3.93 million
Nov 11 $0.0485
-0.02%
$4.06 million $1.81 million
Nov 4 $0.0491
+3.94%
$2.32 million $905,706
Oct 28 $0.0471
+15.76%
$2.59 million $3.54 million
Oct 21 $0.0349
-19.46%
$2.23 million $2.36 million
Oct 14 $0.0431
+8.45%
$2.31 million $3.65 million
Oct 7 $0.0242
+18.60%
$2.1 million $777,586
Sep 30 $0.0202
+46.29%
$1.07 million $187,165
Sep 23 $0.011
+38.13%
$724,797 $190,931
Sep 16 $0.00855
-2.80%
$415,817 $245,400
Sep 9 $0.00923
+5.90%
$458,399 $82,210
Sep 2 $0.00745
-15.30%
$452,503 $164,685
Aug 26 $0.00878
-19.58%
$457,843 $219,400
Aug 19 $0.0127
+40.78%
$568,609 $281,997
Aug 12 $0.009
+30.98%
$466,629 $230,763
Aug 5 $0.00838
-11.02%
$356,822 $206,753
Jul 29 $0.00797
-24.09%
$489,110 $308,926
Jul 22 $0.0115
+4.92%
$599,927 $343,489
Jul 15 $0.0106
-3.35%
$572,308 $358,331
Jul 8 $0.0113
-29.38%
$508,086 $330,683
Jul 1 $0.0154
-30.93%
$829,517 $186,007
Jun 24 $0.0208
-6.68%
$1.15 million $232,139
Jun 17 $0.0242
-20.13%
$1.14 million $893,870
Jun 10 $0.03
-3.67%
$1.54 million $1.61 million
Jun 3 $0.033
-19.19%
$1.54 million $1.39 million
May 27 $0.0409
-1.95%
$2.04 million $2.71 million
May 20 $0.0421
-17.35%
$2.07 million $1.51 million
Download