Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EAI Historical Data

EAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.00242
-4.01%
$164,960 $38,505
Apr 28, 2026 $0.00252
+7.38%
$171,629 $44,749
Apr 27, 2026 $0.00234
-10.14%
$159,829 $2,820
Apr 26, 2026 $0.0026
+8.36%
$177,256 $44,308
Apr 25, 2026 $0.0024
+0.50%
$163,574 $650
Apr 24, 2026 $0.00239
-7.67%
$162,757 $6,214
Apr 23, 2026 $0.00259
-0.97%
$176,347 $43,165
Apr 22, 2026 $0.00264
+2.76%
$179,549 $43,713
Apr 21, 2026 $0.00256
+5.74%
$174,623 $40,155
Apr 20, 2026 $0.00242
+10.40%
$165,141 $1,289
Apr 19, 2026 $0.00219
-3.35%
$149,586 $38,954
Apr 18, 2026 $0.00227
-15.08%
$154,540 $41,168
Apr 17, 2026 $0.00267
+3.05%
$181,735 $42,341
Apr 16, 2026 $0.00259
-1.07%
$176,302 $37,216
Apr 15, 2026 $0.00262
-9.09%
$178,433 $45,285
Apr 14, 2026 $0.00288
-2.08%
$196,428 $40,849
Apr 13, 2026 $0.00298
+32.95%
$202,977 $43,836
Apr 12, 2026 $0.00224
-23.07%
$152,344 $38,608
Apr 11, 2026 $0.00291
+26.14%
$198,267 $38,863
Apr 10, 2026 $0.00235
-15.94%
$160,242 $42,131
Apr 9, 2026 $0.00281
-1.13%
$191,125 $38,555
Apr 8, 2026 $0.00283
+17.42%
$193,012 $39,257
Apr 7, 2026 $0.00242
-13.76%
$165,076 $46,671
Apr 6, 2026 $0.00281
+1.91%
$191,511 $37,062
Apr 5, 2026 $0.00281
+14.04%
$191,513 $38,592
Apr 4, 2026 $0.00247
-1.32%
$167,933 $6,095
Apr 3, 2026 $0.0025
-1.38%
$170,180 $12,037
Apr 2, 2026 $0.00253
-9.96%
$172,563 $8,596
Apr 1, 2026 $0.00282
-2.86%
$192,005 $40,181
Mar 31, 2026 $0.00283
+8.10%
$192,727 $52,122
Mar 30, 2026 $0.00262
-2.06%
$178,487 $36,801
Mar 29, 2026 $0.00267
+23.59%
$182,080 $37,155
Mar 28, 2026 $0.00217
-17.99%
$147,572 $34,148
Mar 27, 2026 $0.00263
+6.41%
$179,272 $32,058
Mar 26, 2026 $0.00273
-5.24%
$186,052 $38,733
Mar 25, 2026 $0.00289
+12.05%
$196,490 $38,406
Mar 24, 2026 $0.00257
+11.94%
$175,356 $6,940
Mar 23, 2026 $0.00229
-6.49%
$155,953 $40,337
Mar 22, 2026 $0.00266
+15.86%
$181,346 $36,675
Mar 21, 2026 $0.0023
-14.47%
$156,526 $73,695
Mar 20, 2026 $0.00269
+12.92%
$183,024 $40,132
Mar 19, 2026 $0.00238
-14.31%
$162,076 $17,778
Mar 18, 2026 $0.00277
+7.18%
$188,759 $38,060
Mar 17, 2026 $0.00236
-5.14%
$160,453 $46,191
Mar 16, 2026 $0.00248
+12.81%
$169,146 $71,136
Mar 15, 2026 $0.0022
-5.23%
$149,729 $59,684
Mar 14, 2026 $0.00216
+1.31%
$147,202 $37,751
Mar 13, 2026 $0.00209
+0.23%
$142,313 $39,418
Mar 12, 2026 $0.00209
-5.81%
$142,044 $33,543
Mar 11, 2026 $0.00221
-10.26%
$150,800 $44,130