EAI Historical Data

EAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.00273
-5.24%
$186,052 $38,733
Mar 25, 2026 $0.00289
+12.05%
$196,490 $38,406
Mar 24, 2026 $0.00257
+11.94%
$175,356 $6,940
Mar 23, 2026 $0.00229
-6.49%
$155,953 $40,337
Mar 22, 2026 $0.00266
+15.86%
$181,346 $36,675
Mar 21, 2026 $0.0023
-14.47%
$156,526 $73,695
Mar 20, 2026 $0.00269
+12.92%
$183,024 $40,132
Mar 19, 2026 $0.00238
-14.31%
$162,076 $17,778
Mar 18, 2026 $0.00277
+7.18%
$188,759 $38,060
Mar 17, 2026 $0.00236
-5.14%
$160,453 $46,191
Mar 16, 2026 $0.00248
+12.81%
$169,146 $71,136
Mar 15, 2026 $0.0022
-5.23%
$149,729 $59,684
Mar 14, 2026 $0.00216
+1.31%
$147,202 $37,751
Mar 13, 2026 $0.00209
+0.23%
$142,313 $39,418
Mar 12, 2026 $0.00209
-5.81%
$142,044 $33,543
Mar 11, 2026 $0.00221
-10.26%
$150,800 $44,130
Mar 10, 2026 $0.00247
-0.93%
$167,979 $38,187
Mar 9, 2026 $0.00251
+29.54%
$170,789 $35,940
Mar 8, 2026 $0.00194
-19.89%
$131,972 $61,732
Mar 7, 2026 $0.00251
+9.39%
$170,732 $33,691
Mar 6, 2026 $0.00204
-14.03%
$139,224 $35,494
Mar 5, 2026 $0.00238
-4.22%
$161,949 $26,370
Mar 4, 2026 $0.00233
-5.07%
$158,372 $61,783
Mar 3, 2026 $0.00245
+5.31%
$166,821 $36,144
Mar 2, 2026 $0.00235
+4.23%
$160,350 $50,918
Mar 1, 2026 $0.00226
-9.09%
$153,836 $94,886
Feb 28, 2026 $0.00249
+9.88%
$169,259 $35,132
Feb 27, 2026 $0.00226
-11.40%
$154,040 $60,526
Feb 26, 2026 $0.00255
-1.69%
$173,893 $38,785
Feb 25, 2026 $0.00258
+12.71%
$175,464 $38,029
Feb 24, 2026 $0.00229
-11.87%
$155,675 $52,890
Feb 23, 2026 $0.00269
+17.56%
$183,495 $31,592
Feb 22, 2026 $0.00229
-10.88%
$155,797 $38,590
Feb 21, 2026 $0.00284
+36.78%
$193,280 $36,456
Feb 20, 2026 $0.00207
-16.59%
$141,223 $34,580
Feb 19, 2026 $0.00248
+11.30%
$168,793 $38,145
Feb 18, 2026 $0.00223
+10.22%
$151,657 $8,215
Feb 17, 2026 $0.00202
-0.65%
$137,568 $35,298
Feb 16, 2026 $0.00203
-13.56%
$138,337 $37,125
Feb 15, 2026 $0.00235
+1.84%
$160,002 $34,711
Feb 14, 2026 $0.00214
-4.60%
$145,464 $35,964
Feb 13, 2026 $0.00224
+4.10%
$152,481 $30,745
Feb 12, 2026 $0.00196
-1.33%
$133,264 $36,501
Feb 11, 2026 $0.00198
-11.02%
$135,059 $73,017
Feb 10, 2026 $0.00223
-7.20%
$151,793 $12,804
Feb 9, 2026 $0.00265
+1.78%
$180,639 $36,381
Feb 8, 2026 $0.00262
+24.00%
$178,144 $49,938
Feb 7, 2026 $0.00211
+2.46%
$143,667 $91,167
Feb 6, 2026 $0.00206
+4.51%
$140,426 $62,356
Feb 5, 2026 $0.00197
-14.33%
$134,169 $68,863