EAI Historical Data

EAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.00148
-0.33%
$ 100,796 $ 3,184
Jul 7, 6 PM $ 0.00148
-0.80%
$ 101,127 $ 3,250
Jul 7, 5 PM $ 0.0015
+0.74%
$ 101,945 $ 3,241
Jul 7, 4 PM $ 0.00149
+0.08%
$ 101,195 $ 3,240
Jul 7, 3 PM $ 0.00148
+0.63%
$ 101,119 $ 3,343
Jul 7, 2 PM $ 0.00148
+0.25%
$ 100,488 $ 3,698
Jul 7, 1 PM $ 0.00147
+0.00%
$ 100,242 $ 3,549
Jul 7, 12 PM $ 0.00147
+0.00%
$ 100,242 $ 3,553
Jul 7, 11 AM $ 0.00147
+0.00%
$ 100,242 $ 3,557
Jul 7, 10 AM $ 0.00147
+0.00%
$ 100,242 $ 3,557
Jul 7, 9 AM $ 0.00147
+0.00%
$ 100,242 $ 3,559
Jul 7, 8 AM $ 0.00147
+0.00%
$ 100,242 $ 8,757
Jul 7, 7 AM $ 0.00147
+0.00%
$ 100,242 $ 8,755
Jul 7, 6 AM $ 0.00147
+0.00%
$ 100,242 $ 8,755
Jul 7, 5 AM $ 0.00147
+0.00%
$ 100,242 $ 8,754
Jul 7, 4 AM $ 0.00147
+0.00%
$ 100,242 $ 8,754
Jul 7, 3 AM $ 0.00147
-0.34%
$ 100,242 $ 9,047
Jul 7, 2 AM $ 0.00148
-0.94%
$ 100,583 $ 9,043
Jul 7, 1 AM $ 0.00149
-0.33%
$ 101,536 $ 9,142
Jul 7, 12 AM $ 0.0015
+0.13%
$ 101,876 $ 9,144
Jul 6, 11 PM $ 0.00149
-0.28%
$ 101,740 $ 9,145
Jul 6, 10 PM $ 0.0015
-0.52%
$ 102,024 $ 9,096
Jul 6, 9 PM $ 0.00151
+1.15%
$ 102,557 $ 6,696
Jul 6, 8 PM $ 0.00149
-0.01%
$ 101,391 $ 6,284
Jul 6, 7 PM $ 0.00149
+0.00%
$ 101,400 $ 6,184
Jul 6, 6 PM $ 0.00149
+0.00%
$ 101,400 $ 6,187
Jul 6, 5 PM $ 0.00149
+0.00%
$ 101,400 $ 6,187
Jul 6, 4 PM $ 0.00149
+1.09%
$ 101,400 $ 6,183
Jul 6, 3 PM $ 0.00147
+1.59%
$ 100,310 $ 6,080
Jul 6, 2 PM $ 0.00145
+0.21%
$ 98,744 $ 5,780
Jul 6, 1 PM $ 0.00145
+0.35%
$ 98,540 $ 5,682
Jul 6, 12 PM $ 0.00144
-1.57%
$ 98,199 $ 5,678
Jul 6, 11 AM $ 0.00146
+0.00%
$ 99,765 $ 5,674
Jul 6, 10 AM $ 0.00146
+0.62%
$ 99,765 $ 5,674
Jul 6, 9 AM $ 0.00146
-1.02%
$ 99,152 $ 5,673
Jul 6, 8 AM $ 0.00147
+0.00%
$ 100,174 $ 475
Jul 6, 7 AM $ 0.00147
+0.00%
$ 100,174 $ 586
Jul 6, 6 AM $ 0.00147
+0.00%
$ 100,174 $ 586
Jul 6, 5 AM $ 0.00147
+0.00%
$ 100,174 $ 586
Jul 6, 4 AM $ 0.00147
+0.00%
$ 100,174 $ 586
Jul 6, 3 AM $ 0.00147
+0.00%
$ 100,174 $ 586
Jul 6, 2 AM $ 0.00147
-0.74%
$ 100,174 $ 5,686
Jul 6, 1 AM $ 0.00148
+0.27%
$ 100,923 $ 5,925
Jul 6, 12 AM $ 0.00148
-0.07%
$ 100,651 $ 7,403
Jul 5, 11 PM $ 0.00148
-0.47%
$ 100,719 $ 7,400
Jul 5, 10 PM $ 0.00149
+0.61%
$ 101,195 $ 7,401
Jul 5, 9 PM $ 0.00148
+0.27%
$ 100,583 $ 7,291
Jul 5, 8 PM $ 0.00147
+0.00%
$ 100,310 $ 7,190
Jul 5, 7 PM $ 0.00147
+0.00%
$ 100,310 $ 7,628
Jul 5, 6 PM $ 0.00147
+0.00%
$ 100,310 $ 7,626