Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EAI Historical Data

EAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 5 AM $0.00147
-2.77%
$100,310 $624
Jul 16, 4 AM $0.00152
-1.43%
$103,170 $616
Jul 16, 3 AM $0.00154
+0.00%
$104,669 $618
Jul 16, 2 AM $0.00154
+11.38%
$104,669 $618
Jul 16, 1 AM $0.00138
+0.00%
$93,977 $1,192
Jul 16, 12 AM $0.00138
-12.60%
$93,977 $1,195
Jul 15, 11 PM $0.00158
-0.60%
$107,529 $2,331
Jul 15, 10 PM $0.00159
-0.28%
$108,177 $2,328
Jul 15, 9 PM $0.00159
+0.00%
$108,482 $2,342
Jul 15, 8 PM $0.00159
+0.47%
$108,482 $2,523
Jul 15, 7 PM $0.00159
+0.00%
$107,972 $2,523
Jul 15, 6 PM $0.00159
-0.47%
$107,972 $2,523
Jul 15, 5 PM $0.00159
-2.09%
$108,482 $1,377
Jul 15, 4 PM $0.00163
+0.00%
$110,797 $1,373
Jul 15, 3 PM $0.00163
+0.00%
$110,797 $1,373
Jul 15, 2 PM $0.00163
+0.00%
$110,797 $1,443
Jul 15, 1 PM $0.00163
+9.87%
$110,797 $1,743
Jul 15, 12 PM $0.00148
+4.35%
$100,840 $3,603
Jul 15, 11 AM $0.00142
+0.00%
$96,633 $2,781
Jul 15, 10 AM $0.00142
-3.65%
$96,633 $2,781
Jul 15, 9 AM $0.00147
+1.78%
$100,296 $3,827
Jul 15, 8 AM $0.00145
-1.43%
$98,540 $2,782
Jul 15, 7 AM $0.00147
+2.94%
$99,966 $4,461
Jul 15, 6 AM $0.00143
+0.00%
$97,110 $3,376
Jul 15, 5 AM $0.00143
+0.00%
$97,110 $4,536
Jul 15, 4 AM $0.00143
-1.18%
$97,110 $4,536
Jul 15, 3 AM $0.00144
+0.00%
$98,267 $4,533
Jul 15, 2 AM $0.00144
-6.84%
$98,267 $5,686
Jul 15, 1 AM $0.00155
-0.83%
$105,488 $10,606
Jul 15, 12 AM $0.00156
+0.00%
$106,368 $10,619
Jul 14, 11 PM $0.00156
-0.01%
$106,360 $10,587
Jul 14, 10 PM $0.00156
+1.43%
$106,371 $10,681
Jul 14, 9 PM $0.00154
+0.10%
$104,873 $10,638
Jul 14, 8 PM $0.00154
+0.03%
$104,764 $10,457
Jul 14, 7 PM $0.00154
-0.02%
$104,737 $10,429
Jul 14, 6 PM $0.00154
+0.09%
$104,760 $10,429
Jul 14, 5 PM $0.00154
-0.02%
$104,669 $10,299
Jul 14, 4 PM $0.00154
+0.01%
$104,693 $10,300
Jul 14, 3 PM $0.00154
-0.25%
$104,681 $10,123
Jul 14, 2 PM $0.00154
-0.52%
$104,941 $10,048
Jul 14, 1 PM $0.00155
+1.04%
$105,485 $9,769
Jul 14, 12 PM $0.00153
+3.44%
$104,396 $9,160
Jul 14, 11 AM $0.00148
+0.00%
$100,923 $8,304
Jul 14, 10 AM $0.00148
+0.00%
$100,923 $8,358
Jul 14, 9 AM $0.00148
+0.34%
$100,923 $8,355
Jul 14, 8 AM $0.00148
+0.20%
$100,583 $8,368
Jul 14, 7 AM $0.00147
+0.00%
$100,378 $7,708
Jul 14, 6 AM $0.00147
+0.00%
$100,378 $7,831
Jul 14, 5 AM $0.00147
+0.00%
$100,378 $6,671
Jul 14, 4 AM $0.00147
+0.14%
$100,378 $6,671