EAI Historical Data

EAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.00146
+0.27%
$99,765 $6,862
Jul 13, 1 PM $0.00146
-0.41%
$99,493 $6,842
Jul 13, 12 PM $0.00147
-0.27%
$99,902 $6,818
Jul 13, 11 AM $0.00147
-0.20%
$100,175 $6,817
Jul 13, 10 AM $0.00147
+0.00%
$100,378 $6,729
Jul 13, 9 AM $0.00147
+0.00%
$100,378 $6,729
Jul 13, 8 AM $0.00147
-0.07%
$100,378 $6,715
Jul 13, 7 AM $0.00147
+0.34%
$100,446 $11,809
Jul 13, 6 AM $0.00147
+0.00%
$100,106 $11,809
Jul 13, 5 AM $0.00147
+0.00%
$100,106 $11,811
Jul 13, 4 AM $0.00147
-0.20%
$100,106 $11,811
Jul 13, 3 AM $0.00147
-1.34%
$100,310 $11,791
Jul 13, 2 AM $0.00149
+0.07%
$101,672 $11,552
Jul 13, 1 AM $0.0015
-0.07%
$101,876 $6,433
Jul 13, 12 AM $0.0015
+0.00%
$101,945 $5,111
Jul 12, 11 PM $0.0015
+0.00%
$101,945 $5,111
Jul 12, 10 PM $0.0015
+0.00%
$101,945 $5,115
Jul 12, 9 PM $0.0015
+0.00%
$101,945 $5,115
Jul 12, 8 PM $0.0015
+0.00%
$101,945 $5,115
Jul 12, 7 PM $0.0015
+0.00%
$101,945 $5,115
Jul 12, 6 PM $0.0015
+0.00%
$101,945 $5,115
Jul 12, 5 PM $0.0015
+0.00%
$101,945 $5,118
Jul 12, 4 PM $0.0015
+0.00%
$101,945 $5,118
Jul 12, 3 PM $0.0015
+0.00%
$101,945 $5,118
Jul 12, 2 PM $0.0015
+0.54%
$101,945 $5,121
Jul 12, 1 PM $0.00149
+0.00%
$101,400 $5,122
Jul 12, 12 PM $0.00149
+0.00%
$101,400 $5,122
Jul 12, 11 AM $0.00149
+0.00%
$101,400 $5,122
Jul 12, 10 AM $0.00149
+0.00%
$101,400 $5,121
Jul 12, 9 AM $0.00149
-0.13%
$101,400 $5,121
Jul 12, 8 AM $0.00149
+0.54%
$101,536 $5,119
Jul 12, 7 AM $0.00148
-0.34%
$100,991 $18
Jul 12, 6 AM $0.00149
+0.07%
$101,332 $16
Jul 12, 5 AM $0.00149
+0.00%
$101,264 $15
Jul 12, 4 AM $0.00149
+0.00%
$101,264 $15
Jul 12, 3 AM $0.00149
+0.00%
$101,264 $16
Jul 12, 2 AM $0.00149
+0.00%
$101,264 $57
Jul 12, 1 AM $0.00149
+0.27%
$101,264 $5,158
Jul 12, 12 AM $0.00148
+0.00%
$100,991 $5,157
Jul 11, 11 PM $0.00148
-1.72%
$100,991 $5,157
Jul 11, 10 PM $0.00151
+0.00%
$102,762 $6,281
Jul 11, 9 PM $0.00151
+0.00%
$102,762 $6,281
Jul 11, 8 PM $0.00151
+0.00%
$102,762 $6,240
Jul 11, 7 PM $0.00151
+0.00%
$102,762 $6,240
Jul 11, 6 PM $0.00151
+0.07%
$102,762 $6,240
Jul 11, 5 PM $0.00151
+0.00%
$102,694 $6,238
Jul 11, 4 PM $0.00151
+0.00%
$102,694 $6,238
Jul 11, 3 PM $0.00151
+0.80%
$102,694 $6,238
Jul 11, 2 PM $0.0015
+0.81%
$101,876 $6,235
Jul 11, 1 PM $0.00148
+0.00%
$101,059 $6,235