Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EAI Historical Data

EAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $0.00247
-0.93%
$167,979 $38,187
Mar 9, 2026 $0.00251
+29.54%
$170,789 $35,940
Mar 8, 2026 $0.00194
-19.89%
$131,972 $61,732
Mar 7, 2026 $0.00251
+9.39%
$170,732 $33,691
Mar 6, 2026 $0.00204
-14.03%
$139,224 $35,494
Mar 5, 2026 $0.00238
-4.22%
$161,949 $26,370
Mar 4, 2026 $0.00233
-5.07%
$158,372 $61,783
Mar 3, 2026 $0.00245
+5.31%
$166,821 $36,144
Mar 2, 2026 $0.00235
+4.23%
$160,350 $50,918
Mar 1, 2026 $0.00226
-9.09%
$153,836 $94,886
Feb 28, 2026 $0.00249
+9.88%
$169,259 $35,132
Feb 27, 2026 $0.00226
-11.40%
$154,040 $60,526
Feb 26, 2026 $0.00255
-1.69%
$173,893 $38,785
Feb 25, 2026 $0.00258
+12.71%
$175,464 $38,029
Feb 24, 2026 $0.00229
-11.87%
$155,675 $52,890
Feb 23, 2026 $0.00269
+17.56%
$183,495 $31,592
Feb 22, 2026 $0.00229
-10.88%
$155,797 $38,590
Feb 21, 2026 $0.00284
+36.78%
$193,280 $36,456
Feb 20, 2026 $0.00207
-16.59%
$141,223 $34,580
Feb 19, 2026 $0.00248
+11.30%
$168,793 $38,145
Feb 18, 2026 $0.00223
+10.22%
$151,657 $8,215
Feb 17, 2026 $0.00202
-0.65%
$137,568 $35,298
Feb 16, 2026 $0.00203
-13.56%
$138,337 $37,125
Feb 15, 2026 $0.00235
+1.84%
$160,002 $34,711
Feb 14, 2026 $0.00214
-4.60%
$145,464 $35,964
Feb 13, 2026 $0.00224
+4.10%
$152,481 $30,745
Feb 12, 2026 $0.00196
-1.33%
$133,264 $36,501
Feb 11, 2026 $0.00198
-11.02%
$135,059 $73,017
Feb 10, 2026 $0.00223
-7.20%
$151,793 $12,804
Feb 9, 2026 $0.00265
+1.78%
$180,639 $36,381
Feb 8, 2026 $0.00262
+24.00%
$178,144 $49,938
Feb 7, 2026 $0.00211
+2.46%
$143,667 $91,167
Feb 6, 2026 $0.00206
+4.51%
$140,426 $62,356
Feb 5, 2026 $0.00197
-14.33%
$134,169 $68,863
Feb 4, 2026 $0.0023
-4.47%
$156,619 $53,587
Feb 3, 2026 $0.00241
-2.76%
$163,951 $67,744
Feb 2, 2026 $0.00248
+9.23%
$168,609 $53,412
Feb 1, 2026 $0.00227
-5.22%
$154,357 $61,213
Jan 31, 2026 $0.00239
-10.42%
$162,861 $54,970
Jan 30, 2026 $0.00267
-14.81%
$181,797 $65,964
Jan 29, 2026 $0.00313
-6.50%
$213,486 $52,242
Jan 28, 2026 $0.00335
+14.22%
$228,406 $51,869
Jan 27, 2026 $0.00297
-11.33%
$202,097 $50,737
Jan 26, 2026 $0.00332
+20.30%
$226,369 $47,486
Jan 25, 2026 $0.00276
-25.74%
$187,937 $48,560
Jan 24, 2026 $0.0037
+0.55%
$252,242 $52,324
Jan 23, 2026 $0.00368
+26.27%
$250,390 $60,188
Jan 22, 2026 $0.00291
-8.49%
$198,455 $53,172
Jan 21, 2026 $0.00341
+3.25%
$232,303 $50,774
Jan 20, 2026 $0.0033
+4.25%
$224,535 $51,661