EAI Historical Data

EAI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.0023
-4.47%
$156,619 $53,587
Feb 3, 2026 $0.00241
-2.76%
$163,951 $67,744
Feb 2, 2026 $0.00248
+9.23%
$168,609 $53,412
Feb 1, 2026 $0.00227
-5.22%
$154,357 $61,213
Jan 31, 2026 $0.00239
-10.42%
$162,861 $54,970
Jan 30, 2026 $0.00267
-14.81%
$181,797 $65,964
Jan 29, 2026 $0.00313
-6.50%
$213,486 $52,242
Jan 28, 2026 $0.00335
+14.22%
$228,406 $51,869
Jan 27, 2026 $0.00297
-11.33%
$202,097 $50,737
Jan 26, 2026 $0.00332
+20.30%
$226,369 $47,486
Jan 25, 2026 $0.00276
-25.74%
$187,937 $48,560
Jan 24, 2026 $0.0037
+0.55%
$252,242 $52,324
Jan 23, 2026 $0.00368
+26.27%
$250,390 $60,188
Jan 22, 2026 $0.00291
-8.49%
$198,455 $53,172
Jan 21, 2026 $0.00341
+3.25%
$232,303 $50,774
Jan 20, 2026 $0.0033
+4.25%
$224,535 $51,661
Jan 19, 2026 $0.00317
-2.39%
$215,618 $54,499
Jan 18, 2026 $0.00325
-12.69%
$221,221 $67,348
Jan 17, 2026 $0.00371
+1.01%
$252,960 $55,704
Jan 16, 2026 $0.00369
+10.02%
$251,180 $60,367
Jan 15, 2026 $0.00335
-16.19%
$228,304 $62,223
Jan 14, 2026 $0.00335
-19.76%
$227,890 $59,852
Jan 13, 2026 $0.00422
+5.21%
$287,351 $56,386
Jan 12, 2026 $0.00397
-1.11%
$270,497 $58,438
Jan 11, 2026 $0.00403
+2.54%
$274,713 $55,175
Jan 10, 2026 $0.00393
+1.38%
$267,361 $52,378
Jan 9, 2026 $0.00406
-0.38%
$276,328 $51,400
Jan 8, 2026 $0.00408
+21.83%
$278,023 $58,793
Jan 7, 2026 $0.00333
-21.85%
$226,992 $52,183
Jan 6, 2026 $0.00428
-1.17%
$291,414 $63,211
Jan 5, 2026 $0.00431
+1.98%
$293,684 $59,242
Jan 4, 2026 $0.0042
+12.26%
$285,752 $58,793
Jan 3, 2026 $0.00374
-0.96%
$254,547 $3,835
Jan 2, 2026 $0.00377
+4.25%
$257,006 $2,997
Jan 1, 2026 $0.00363
+2.11%
$246,553 $35,361
Dec 31, 2025 $0.00324
+1.04%
$220,209 $50,800
Dec 30, 2025 $0.00323
-19.72%
$220,091 $53,493
Dec 29, 2025 $0.00402
+19.04%
$269,983 $49,946
Dec 28, 2025 $0.00341
-2.91%
$229,184 $48,494
Dec 27, 2025 $0.00347
-15.79%
$238,536 $58,414
Dec 26, 2025 $0.0041
+6.02%
$279,745 $50,357
Dec 25, 2025 $0.00386
+14.97%
$262,162 $2,819
Dec 24, 2025 $0.00337
-17.99%
$228,869 $53,683
Dec 23, 2025 $0.00414
-1.95%
$280,324 $52,414
Dec 22, 2025 $0.00426
+0.48%
$288,410 $53,660
Dec 21, 2025 $0.0042
-0.70%
$285,410 $55,806
Dec 20, 2025 $0.00438
+28.03%
$292,242 $54,692
Dec 19, 2025 $0.00344
-8.60%
$233,454 $52,900
Dec 18, 2025 $0.00384
+17.91%
$255,268 $51,924
Dec 17, 2025 $0.00327
-4.49%
$221,878 $45,736