Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EAI Historical Data

EAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 3 AM $0.00147
-0.21%
$100,240 $6,690
Jul 14, 2 AM $0.00147
-0.34%
$100,446 $5,725
Jul 14, 1 AM $0.00148
+2.07%
$100,787 $5,742
Jul 14, 12 AM $0.00145
+0.00%
$98,744 $7,040
Jul 13, 11 PM $0.00145
-0.20%
$98,748 $7,040
Jul 13, 10 PM $0.00145
+0.00%
$98,948 $6,954
Jul 13, 9 PM $0.00145
+0.00%
$98,948 $6,938
Jul 13, 8 PM $0.00145
-0.14%
$98,948 $6,938
Jul 13, 7 PM $0.00145
+0.00%
$99,084 $6,904
Jul 13, 6 PM $0.00145
-0.41%
$99,084 $6,904
Jul 13, 5 PM $0.00146
-0.14%
$99,493 $6,903
Jul 13, 4 PM $0.00146
-0.74%
$99,631 $6,902
Jul 13, 3 PM $0.00147
+0.61%
$100,378 $6,863
Jul 13, 2 PM $0.00146
+0.27%
$99,765 $6,862
Jul 13, 1 PM $0.00146
-0.41%
$99,493 $6,842
Jul 13, 12 PM $0.00147
-0.27%
$99,902 $6,818
Jul 13, 11 AM $0.00147
-0.20%
$100,175 $6,817
Jul 13, 10 AM $0.00147
+0.00%
$100,378 $6,729
Jul 13, 9 AM $0.00147
+0.00%
$100,378 $6,729
Jul 13, 8 AM $0.00147
-0.07%
$100,378 $6,715
Jul 13, 7 AM $0.00147
+0.34%
$100,446 $11,809
Jul 13, 6 AM $0.00147
+0.00%
$100,106 $11,809
Jul 13, 5 AM $0.00147
+0.00%
$100,106 $11,811
Jul 13, 4 AM $0.00147
-0.20%
$100,106 $11,811
Jul 13, 3 AM $0.00147
-1.34%
$100,310 $11,791
Jul 13, 2 AM $0.00149
+0.07%
$101,672 $11,552
Jul 13, 1 AM $0.0015
-0.07%
$101,876 $6,433
Jul 13, 12 AM $0.0015
+0.00%
$101,945 $5,111
Jul 12, 11 PM $0.0015
+0.00%
$101,945 $5,111
Jul 12, 10 PM $0.0015
+0.00%
$101,945 $5,115
Jul 12, 9 PM $0.0015
+0.00%
$101,945 $5,115
Jul 12, 8 PM $0.0015
+0.00%
$101,945 $5,115
Jul 12, 7 PM $0.0015
+0.00%
$101,945 $5,115
Jul 12, 6 PM $0.0015
+0.00%
$101,945 $5,115
Jul 12, 5 PM $0.0015
+0.00%
$101,945 $5,118
Jul 12, 4 PM $0.0015
+0.00%
$101,945 $5,118
Jul 12, 3 PM $0.0015
+0.00%
$101,945 $5,118
Jul 12, 2 PM $0.0015
+0.54%
$101,945 $5,121
Jul 12, 1 PM $0.00149
+0.00%
$101,400 $5,122
Jul 12, 12 PM $0.00149
+0.00%
$101,400 $5,122
Jul 12, 11 AM $0.00149
+0.00%
$101,400 $5,122
Jul 12, 10 AM $0.00149
+0.00%
$101,400 $5,121
Jul 12, 9 AM $0.00149
-0.13%
$101,400 $5,121
Jul 12, 8 AM $0.00149
+0.54%
$101,536 $5,119
Jul 12, 7 AM $0.00148
-0.34%
$100,991 $18
Jul 12, 6 AM $0.00149
+0.07%
$101,332 $16
Jul 12, 5 AM $0.00149
+0.00%
$101,264 $15
Jul 12, 4 AM $0.00149
+0.00%
$101,264 $15
Jul 12, 3 AM $0.00149
+0.00%
$101,264 $16
Jul 12, 2 AM $0.00149
+0.00%
$101,264 $57