EAI Historical Data

EAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $0.00148
+0.00%
$101,059 $6,237
Jul 11, 11 AM $0.00148
+0.00%
$101,059 $6,238
Jul 11, 10 AM $0.00148
+0.00%
$101,059 $6,238
Jul 11, 9 AM $0.00148
+0.00%
$101,059 $6,241
Jul 11, 8 AM $0.00148
+0.00%
$101,059 $11,629
Jul 11, 7 AM $0.00148
+0.00%
$101,059 $11,736
Jul 11, 6 AM $0.00148
+0.00%
$101,059 $11,736
Jul 11, 5 AM $0.00148
+0.00%
$101,059 $11,736
Jul 11, 4 AM $0.00148
+0.13%
$101,059 $11,736
Jul 11, 3 AM $0.00148
+0.01%
$100,930 $11,734
Jul 11, 2 AM $0.00148
+0.00%
$100,923 $12,121
Jul 11, 1 AM $0.00148
+0.00%
$100,923 $7,019
Jul 11, 12 AM $0.00148
+0.00%
$100,923 $7,018
Jul 10, 11 PM $0.00148
-0.07%
$100,923 $7,018
Jul 10, 10 PM $0.00148
+0.00%
$100,991 $5,890
Jul 10, 9 PM $0.00148
+0.00%
$100,991 $6,059
Jul 10, 8 PM $0.00148
+0.00%
$100,991 $6,059
Jul 10, 7 PM $0.00148
+0.00%
$100,991 $6,059
Jul 10, 6 PM $0.00148
+0.00%
$100,991 $6,059
Jul 10, 5 PM $0.00148
+0.00%
$100,991 $6,059
Jul 10, 4 PM $0.00148
+0.00%
$100,986 $6,059
Jul 10, 3 PM $0.00148
+0.00%
$100,991 $5,890
Jul 10, 2 PM $0.00148
-0.60%
$100,991 $5,890
Jul 10, 1 PM $0.00149
+0.34%
$101,604 $5,887
Jul 10, 12 PM $0.00149
+0.00%
$101,264 $5,885
Jul 10, 11 AM $0.00149
+0.00%
$101,264 $5,884
Jul 10, 10 AM $0.00149
+0.88%
$101,264 $5,884
Jul 10, 9 AM $0.00147
+0.08%
$100,378 $5,881
Jul 10, 8 AM $0.00147
+0.61%
$100,301 $931
Jul 10, 7 AM $0.00146
+0.00%
$99,697 $675
Jul 10, 6 AM $0.00146
+0.00%
$99,697 $675
Jul 10, 5 AM $0.00146
+0.00%
$99,697 $675
Jul 10, 4 AM $0.00146
+0.00%
$99,697 $675
Jul 10, 3 AM $0.00146
+1.24%
$99,697 $675
Jul 9, 7 PM $0.00144
+0.00%
$98,063 $1
Jul 9, 6 PM $0.00144
+0.00%
$98,063 $1
Jul 9, 5 PM $0.00144
+0.00%
$98,063 $1
Jul 9, 4 PM $0.00144
+0.00%
$98,063 $4
Jul 9, 3 PM $0.00144
+0.00%
$98,063 $63
Jul 9, 2 PM $0.00144
+0.00%
$98,063 $94
Jul 9, 1 PM $0.00144
+0.00%
$98,063 $94
Jul 9, 12 PM $0.00144
+0.00%
$98,063 $94
Jul 9, 11 AM $0.00144
+0.00%
$98,063 $94
Jul 9, 10 AM $0.00144
+0.00%
$98,063 $94
Jul 9, 9 AM $0.00144
+0.00%
$98,063 $94
Jul 9, 8 AM $0.00144
+0.00%
$98,063 $94
Jul 9, 7 AM $0.00144
+0.00%
$98,063 $108
Jul 9, 6 AM $0.00144
+0.00%
$98,063 $108
Jul 9, 5 AM $0.00144
+0.00%
$98,063 $108
Jul 9, 4 AM $0.00144
+0.00%
$98,063 $121