EAI Historical Data

EAI Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.00211
+1.08%
$ 144,024 $ 37,423
May 21, 10 AM $ 0.00211
+0.21%
$ 143,388 $ 37,456
May 21, 9 AM $ 0.0021
-0.96%
$ 143,086 $ 43,392
May 21, 8 AM $ 0.00212
-0.37%
$ 144,467 $ 38,178
May 21, 7 AM $ 0.00213
+0.20%
$ 145,000 $ 38,265
May 21, 6 AM $ 0.00213
-0.84%
$ 144,764 $ 38,432
May 21, 5 AM $ 0.00214
+5.76%
$ 145,777 $ 39,047
May 21, 4 AM $ 0.00202
+0.00%
$ 137,833 $ 5,154
May 21, 2 AM $ 0.00214
+0.19%
$ 145,400 $ 38,609
May 21, 1 AM $ 0.00213
-0.16%
$ 145,139 $ 38,611
May 21, 12 AM $ 0.00213
+0.42%
$ 145,374 $ 39,741
May 20, 11 PM $ 0.00213
+0.14%
$ 144,751 $ 39,465
May 20, 10 PM $ 0.00212
-0.36%
$ 144,476 $ 40,777
May 20, 9 PM $ 0.00213
+0.25%
$ 145,042 $ 41,182
May 20, 8 PM $ 0.00213
-0.16%
$ 144,728 $ 40,546
May 20, 7 PM $ 0.00213
+0.00%
$ 145,076 $ 40,064
May 20, 5 PM $ 0.00212
-0.09%
$ 144,344 $ 44,357
May 20, 4 PM $ 0.00212
+5.69%
$ 144,664 $ 38,968
May 20, 3 PM $ 0.00201
+6.67%
$ 136,879 $ 5,112
May 20, 2 PM $ 0.00188
+0.88%
$ 128,194 $ 38,404
May 20, 1 PM $ 0.00187
-0.52%
$ 127,279 $ 37,970
May 20, 12 PM $ 0.00188
+0.12%
$ 128,052 $ 38,483
May 20, 11 AM $ 0.00188
-0.52%
$ 128,093 $ 38,537
May 20, 9 AM $ 0.00188
+0.00%
$ 127,747 $ 37,957
May 20, 8 AM $ 0.00188
+0.13%
$ 127,838 $ 37,811
May 20, 7 AM $ 0.00188
-0.28%
$ 127,749 $ 37,447
May 20, 6 AM $ 0.00188
-0.63%
$ 128,106 $ 37,474
May 20, 5 AM $ 0.00189
+1.16%
$ 128,917 $ 42,301
May 20, 4 AM $ 0.00187
+0.43%
$ 127,530 $ 37,044
May 20, 3 AM $ 0.00186
-6.22%
$ 126,965 $ 36,990
May 20, 2 AM $ 0.0021
+0.64%
$ 143,349 $ 36,206
May 20, 1 AM $ 0.00209
+5.00%
$ 142,443 $ 42,105
May 19, 8 PM $ 0.00188
+0.01%
$ 127,940 $ 37,556
May 19, 7 PM $ 0.00188
-0.97%
$ 128,007 $ 37,584
May 19, 6 PM $ 0.0019
+0.19%
$ 129,264 $ 44,661
May 19, 5 PM $ 0.00189
+1.16%
$ 129,024 $ 44,892
May 19, 4 PM $ 0.00187
+0.88%
$ 127,549 $ 38,287
May 19, 3 PM $ 0.00186
+0.07%
$ 126,560 $ 38,318
May 19, 2 PM $ 0.00185
-1.15%
$ 126,181 $ 38,237
May 19, 1 PM $ 0.00189
+0.97%
$ 128,941 $ 44,127
May 19, 12 PM $ 0.00187
+0.17%
$ 127,671 $ 37,415
May 19, 11 AM $ 0.00187
-0.21%
$ 127,348 $ 36,445
May 19, 10 AM $ 0.00187
-6.60%
$ 127,342 $ 36,825
May 19, 9 AM $ 0.002
-0.89%
$ 136,335 $ 6,167
May 19, 7 AM $ 0.00189
+0.13%
$ 128,937 $ 38,383
May 19, 6 AM $ 0.00189
+0.05%
$ 128,752 $ 38,499
May 19, 5 AM $ 0.00189
+0.12%
$ 128,721 $ 38,409
May 19, 2 AM $ 0.00189
-1.19%
$ 128,800 $ 42,669
May 19, 1 AM $ 0.00191
-0.61%
$ 130,346 $ 47,459
May 19, 12 AM $ 0.00193
+0.47%
$ 131,151 $ 47,910