EAI Historical Data

EAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.00147
+0.00%
$ 100,310 $ 7,626
Jul 5, 5 PM $ 0.00147
+0.34%
$ 100,310 $ 7,671
Jul 5, 4 PM $ 0.00147
+0.00%
$ 99,970 $ 7,578
Jul 5, 3 PM $ 0.00147
+0.62%
$ 99,970 $ 7,578
Jul 5, 2 PM $ 0.00146
+0.00%
$ 99,357 $ 8,186
Jul 5, 1 PM $ 0.00146
+0.00%
$ 99,357 $ 8,186
Jul 5, 12 PM $ 0.00146
+0.00%
$ 99,357 $ 8,186
Jul 5, 11 AM $ 0.00146
+0.00%
$ 99,357 $ 13,286
Jul 5, 10 AM $ 0.00146
+0.00%
$ 99,357 $ 13,286
Jul 5, 9 AM $ 0.00146
+0.00%
$ 99,357 $ 14,055
Jul 5, 8 AM $ 0.00146
+0.27%
$ 99,357 $ 14,055
Jul 5, 7 AM $ 0.00145
+0.00%
$ 99,084 $ 13,944
Jul 5, 6 AM $ 0.00145
+0.00%
$ 99,084 $ 13,944
Jul 5, 5 AM $ 0.00145
-0.02%
$ 99,084 $ 13,944
Jul 5, 4 AM $ 0.00146
+0.02%
$ 99,101 $ 13,946
Jul 5, 3 AM $ 0.00145
-0.34%
$ 99,084 $ 13,849
Jul 5, 2 AM $ 0.00146
+0.25%
$ 99,425 $ 8,749
Jul 5, 1 AM $ 0.00146
-0.80%
$ 99,175 $ 8,735
Jul 5, 12 AM $ 0.00147
+0.00%
$ 99,970 $ 6,260
Jul 4, 11 PM $ 0.00147
-0.61%
$ 99,970 $ 6,693
Jul 4, 10 PM $ 0.00148
+0.00%
$ 100,583 $ 6,690
Jul 4, 9 PM $ 0.00148
-0.20%
$ 100,583 $ 6,690
Jul 4, 8 PM $ 0.00148
-0.07%
$ 100,787 $ 7,217
Jul 4, 7 PM $ 0.00148
-0.40%
$ 100,855 $ 6,779
Jul 4, 6 PM $ 0.00149
+1.23%
$ 101,264 $ 6,893
Jul 4, 5 PM $ 0.00147
+0.00%
$ 100,038 $ 6,848
Jul 4, 4 PM $ 0.00147
-0.06%
$ 100,038 $ 6,848
Jul 4, 3 PM $ 0.00147
+1.23%
$ 100,096 $ 6,848
Jul 4, 2 PM $ 0.00145
+0.00%
$ 98,880 $ 5,654
Jul 4, 1 PM $ 0.00145
+0.00%
$ 98,880 $ 5,655
Jul 4, 12 PM $ 0.00145
+0.00%
$ 98,880 $ 5,660
Jul 4, 11 AM $ 0.00145
+0.00%
$ 98,880 $ 574
Jul 4, 10 AM $ 0.00145
+0.00%
$ 98,880 $ 574
Jul 4, 9 AM $ 0.00145
+0.00%
$ 98,880 $ 630
Jul 4, 8 AM $ 0.00145
+0.00%
$ 98,880 $ 736
Jul 4, 7 AM $ 0.00145
+0.00%
$ 98,880 $ 739
Jul 4, 6 AM $ 0.00145
+0.00%
$ 98,880 $ 5,839
Jul 4, 5 AM $ 0.00145
-0.27%
$ 98,880 $ 5,839
Jul 4, 4 AM $ 0.00146
+0.41%
$ 99,152 $ 5,836
Jul 4, 3 AM $ 0.00145
+0.00%
$ 98,744 $ 5,835
Jul 4, 2 AM $ 0.00145
+0.00%
$ 98,744 $ 5,844
Jul 4, 1 AM $ 0.00145
-0.21%
$ 98,744 $ 5,845
Jul 4, 12 AM $ 0.00145
+0.62%
$ 98,948 $ 5,845
Jul 3, 11 PM $ 0.00144
+0.00%
$ 98,335 $ 5,411
Jul 3, 10 PM $ 0.00144
+0.00%
$ 98,335 $ 5,411
Jul 3, 9 PM $ 0.00144
+0.00%
$ 98,335 $ 5,411
Jul 3, 8 PM $ 0.00144
+0.00%
$ 98,335 $ 5,411
Jul 3, 7 PM $ 0.00144
+0.14%
$ 98,335 $ 5,411
Jul 3, 6 PM $ 0.00144
+0.00%
$ 98,199 $ 5,297
Jul 3, 5 PM $ 0.00144
+0.00%
$ 98,199 $ 5,297