EAI Historical Data

EAI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.00337
-9.82%
$232,683 $53,065
Dec 15, 2025 $0.00419
-4.59%
$289,142 $50,419
Dec 14, 2025 $0.00438
-4.68%
$294,717 $52,641
Dec 13, 2025 $0.00453
+4.29%
$310,383 $57,060
Dec 12, 2025 $0.00502
+2.42%
$327,896 $59,964
Dec 11, 2025 $0.00455
-18.28%
$297,056 $60,080
Dec 10, 2025 $0.00553
+0.84%
$360,987 $58,479
Dec 9, 2025 $0.00552
+14.27%
$360,591 $58,986
Dec 8, 2025 $0.00455
-6.04%
$297,228 $53,157
Dec 7, 2025 $0.00535
-1.57%
$349,362 $54,765
Dec 6, 2025 $0.00546
+17.98%
$356,896 $48,873
Dec 5, 2025 $0.00461
-19.49%
$300,750 $55,533
Dec 4, 2025 $0.00574
+17.60%
$373,357 $53,926
Dec 3, 2025 $0.00489
+7.12%
$316,337 $56,483
Dec 2, 2025 $0.00457
-2.49%
$298,209 $51,473
Dec 1, 2025 $0.00516
-2.09%
$336,979 $51,694
Nov 30, 2025 $0.0053
+14.01%
$343,712 $6,849
Nov 29, 2025 $0.00624
+14.04%
$407,471 $53,428
Nov 28, 2025 $0.00543
+1.99%
$362,723 $7,674
Nov 27, 2025 $0.00544
-13.59%
$349,198 $2,812
Nov 26, 2025 $0.00629
+22.70%
$417,088 $52,946
Nov 25, 2025 $0.00443
-11.24%
$293,590 $52,989
Nov 24, 2025 $0.00597
+12.84%
$396,062 $58,431
Nov 23, 2025 $0.00536
-2.60%
$352,561 $58,501
Nov 22, 2025 $0.00544
-28.29%
$360,991 $47,891
Nov 21, 2025 $0.00753
-3.43%
$499,198 $48,380
Nov 20, 2025 $0.008
+33.33%
$529,368 $51,998
Nov 19, 2025 $0.00603
-3.80%
$399,666 $53,125
Nov 18, 2025 $0.00618
-25.97%
$413,952 $55,278
Nov 17, 2025 $0.00837
-4.49%
$554,599 $54,647
Nov 16, 2025 $0.00626
-26.96%
$580,651 $55,299
Nov 15, 2025 $0.00992
+0.66%
$654,947 $51,118
Nov 14, 2025 $0.00744
-15.92%
$633,841 $53,025
Nov 13, 2025 $0.00781
-28.87%
$512,679 $58,090
Nov 12, 2025 $0.011
+14.33%
$727,078 $57,031
Nov 11, 2025 $0.00961
-6.28%
$634,599 $36,475
Nov 10, 2025 $0.0116
+31.86%
$768,932 $60,760
Nov 9, 2025 $0.00872
+2.84%
$575,668 $65,182
Nov 8, 2025 $0.0111
-0.62%
$731,972 $56,963
Nov 7, 2025 $0.0111
+19.80%
$735,998 $57,951
Nov 6, 2025 $0.00931
-4.81%
$614,331 $35,631
Nov 5, 2025 $0.00979
+21.71%
$646,681 $48,868
Nov 4, 2025 $0.00786
-17.45%
$518,672 $68,379
Nov 3, 2025 $0.00949
-16.37%
$626,809 $151,872
Nov 2, 2025 $0.013
+12.04%
$861,025 $195,117
Nov 1, 2025 $0.0101
+8.71%
$667,700 $66,842
Oct 31, 2025 $0.00946
-8.36%
$613,027 $69,617
Oct 30, 2025 $0.0105
-21.69%
$677,065 $133,848
Oct 29, 2025 $0.0133
+10.75%
$879,064 $128,481
Oct 28, 2025 $0.0122
+46.54%
$800,811 $88,078