Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EAI Historical Data

EAI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $0.00317
-2.39%
$215,618 $54,499
Jan 18, 2026 $0.00325
-12.69%
$221,221 $67,348
Jan 17, 2026 $0.00371
+1.01%
$252,960 $55,704
Jan 16, 2026 $0.00369
+10.02%
$251,180 $60,367
Jan 15, 2026 $0.00335
-16.19%
$228,304 $62,223
Jan 14, 2026 $0.00335
-19.76%
$227,890 $59,852
Jan 13, 2026 $0.00422
+5.21%
$287,351 $56,386
Jan 12, 2026 $0.00397
-1.11%
$270,497 $58,438
Jan 11, 2026 $0.00403
+2.54%
$274,713 $55,175
Jan 10, 2026 $0.00393
+1.38%
$267,361 $52,378
Jan 9, 2026 $0.00406
-0.38%
$276,328 $51,400
Jan 8, 2026 $0.00408
+21.83%
$278,023 $58,793
Jan 7, 2026 $0.00333
-21.85%
$226,992 $52,183
Jan 6, 2026 $0.00428
-1.17%
$291,414 $63,211
Jan 5, 2026 $0.00431
+1.98%
$293,684 $59,242
Jan 4, 2026 $0.0042
+12.26%
$285,752 $58,793
Jan 3, 2026 $0.00374
-0.96%
$254,547 $3,835
Jan 2, 2026 $0.00377
+4.25%
$257,006 $2,997
Jan 1, 2026 $0.00363
+2.11%
$246,553 $35,361
Dec 31, 2025 $0.00324
+1.04%
$220,209 $50,800
Dec 30, 2025 $0.00323
-19.72%
$220,091 $53,493
Dec 29, 2025 $0.00402
+19.04%
$269,983 $49,946
Dec 28, 2025 $0.00341
-2.91%
$229,184 $48,494
Dec 27, 2025 $0.00347
-15.79%
$238,536 $58,414
Dec 26, 2025 $0.0041
+6.02%
$279,745 $50,357
Dec 25, 2025 $0.00386
+14.97%
$262,162 $2,819
Dec 24, 2025 $0.00337
-17.99%
$228,869 $53,683
Dec 23, 2025 $0.00414
-1.95%
$280,324 $52,414
Dec 22, 2025 $0.00426
+0.48%
$288,410 $53,660
Dec 21, 2025 $0.0042
-0.70%
$285,410 $55,806
Dec 20, 2025 $0.00438
+28.03%
$292,242 $54,692
Dec 19, 2025 $0.00344
-8.60%
$233,454 $52,900
Dec 18, 2025 $0.00384
+17.91%
$255,268 $51,924
Dec 17, 2025 $0.00327
-4.49%
$221,878 $45,736
Dec 16, 2025 $0.00337
-9.82%
$232,683 $53,065
Dec 15, 2025 $0.00419
-4.59%
$289,142 $50,419
Dec 14, 2025 $0.00438
-4.68%
$294,717 $52,641
Dec 13, 2025 $0.00453
+4.29%
$310,383 $57,060
Dec 12, 2025 $0.00502
+2.42%
$327,896 $59,964
Dec 11, 2025 $0.00455
-18.28%
$297,056 $60,080
Dec 10, 2025 $0.00553
+0.84%
$360,987 $58,479
Dec 9, 2025 $0.00552
+14.27%
$360,591 $58,986
Dec 8, 2025 $0.00455
-6.04%
$297,228 $53,157
Dec 7, 2025 $0.00535
-1.57%
$349,362 $54,765
Dec 6, 2025 $0.00546
+17.98%
$356,896 $48,873
Dec 5, 2025 $0.00461
-19.49%
$300,750 $55,533
Dec 4, 2025 $0.00574
+17.60%
$373,357 $53,926
Dec 3, 2025 $0.00489
+7.12%
$316,337 $56,483
Dec 2, 2025 $0.00457
-2.49%
$298,209 $51,473
Dec 1, 2025 $0.00516
-2.09%
$336,979 $51,694