EAI Historical Data

EAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.00262
+0.00%
$ 178,488 $ 29,938
Apr 1, 2 AM $ 0.0029
-0.08%
$ 197,564 $ 51,277
Apr 1, 1 AM $ 0.0029
-0.68%
$ 197,806 $ 51,366
Apr 1, 12 AM $ 0.00292
+0.55%
$ 198,746 $ 51,773
Mar 31, 11 PM $ 0.00283
+0.20%
$ 192,727 $ 52,122
Mar 31, 10 PM $ 0.00282
+7.55%
$ 192,259 $ 52,649
Mar 31, 9 PM $ 0.00244
+3.55%
$ 166,473 $ 60,790
Mar 31, 8 PM $ 0.00236
+0.89%
$ 160,796 $ 40,258
Mar 31, 7 PM $ 0.00234
-0.39%
$ 159,512 $ 39,605
Mar 31, 6 PM $ 0.00236
+4.59%
$ 160,429 $ 39,455
Mar 31, 5 PM $ 0.00225
+0.02%
$ 153,521 $ 39,035
Mar 31, 4 PM $ 0.00226
-17.42%
$ 153,627 $ 38,744
Mar 31, 3 PM $ 0.00265
-2.79%
$ 180,184 $ 55,358
Mar 31, 2 PM $ 0.00272
+0.71%
$ 185,308 $ 37,715
Mar 31, 1 PM $ 0.00282
+1.79%
$ 191,882 $ 37,508
Mar 31, 12 PM $ 0.00277
+3.84%
$ 188,739 $ 37,216
Mar 31, 11 AM $ 0.0022
-11.11%
$ 149,509 $ 36,862
Mar 31, 10 AM $ 0.00247
+0.00%
$ 168,205 $ 13,166
Mar 31, 9 AM $ 0.00247
-7.74%
$ 168,205 $ 13,185
Mar 31, 8 AM $ 0.00268
+8.45%
$ 182,417 $ 37,003
Mar 31, 3 AM $ 0.00221
-0.26%
$ 150,737 $ 51,641
Mar 31, 2 AM $ 0.00222
+0.32%
$ 151,432 $ 51,695
Mar 31, 1 AM $ 0.00221
-7.99%
$ 150,715 $ 52,563
Mar 31, 12 AM $ 0.00231
-11.69%
$ 157,437 $ 74,046
Mar 30, 11 PM $ 0.00262
+3.01%
$ 178,487 $ 36,801
Mar 30, 10 PM $ 0.00263
-0.02%
$ 179,291 $ 36,790
Mar 30, 9 PM $ 0.00264
+1.39%
$ 179,633 $ 36,637
Mar 30, 8 PM $ 0.0026
+0.27%
$ 177,069 $ 36,865
Mar 30, 7 PM $ 0.0026
-0.25%
$ 176,877 $ 37,236
Mar 30, 6 PM $ 0.00261
-0.22%
$ 177,470 $ 37,288
Mar 30, 5 PM $ 0.00262
+8.90%
$ 178,138 $ 37,620
Mar 30, 4 PM $ 0.00215
-0.50%
$ 146,093 $ 36,703
Mar 30, 3 PM $ 0.00216
-3.27%
$ 146,868 $ 37,380
Mar 30, 2 PM $ 0.00214
-20.22%
$ 145,538 $ 36,985
Mar 30, 1 PM $ 0.00268
-0.01%
$ 182,685 $ 51,576
Mar 30, 12 PM $ 0.00268
+0.27%
$ 182,347 $ 51,591
Mar 30, 11 AM $ 0.00267
+1.02%
$ 182,034 $ 51,565
Mar 30, 10 AM $ 0.00264
+0.24%
$ 180,086 $ 52,352
Mar 30, 8 AM $ 0.00262
+14.25%
$ 178,474 $ 52,498
Mar 30, 7 AM $ 0.00227
-2.15%
$ 154,397 $ 38,925
Mar 30, 5 AM $ 0.00228
+0.47%
$ 155,440 $ 39,582
Mar 30, 4 AM $ 0.00227
+1.72%
$ 154,385 $ 39,293
Mar 30, 3 AM $ 0.00223
+0.46%
$ 152,038 $ 39,114
Mar 30, 2 AM $ 0.00222
+0.85%
$ 151,306 $ 38,072
Mar 30, 1 AM $ 0.00221
+0.74%
$ 150,306 $ 37,704
Mar 30, 12 AM $ 0.00219
-18.16%
$ 149,151 $ 37,653
Mar 29, 11 PM $ 0.00267
+3.05%
$ 182,080 $ 37,155
Mar 29, 10 PM $ 0.00259
+16.19%
$ 176,688 $ 46,797
Mar 29, 9 PM $ 0.00218
-0.80%
$ 148,432 $ 37,767
Mar 29, 8 PM $ 0.00219
+0.19%
$ 149,421 $ 37,257