EAI Historical Data

EAI Page 6
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $0.00144
+0.00%
$98,063 $121
Jul 9, 2 AM $0.00144
+0.00%
$98,063 $5,222
Jul 9, 1 AM $0.00144
+0.00%
$98,063 $5,222
Jul 9, 12 AM $0.00144
+0.00%
$98,063 $5,225
Jul 8, 11 PM $0.00144
+0.00%
$98,063 $5,225
Jul 8, 10 PM $0.00144
+0.00%
$98,063 $5,225
Jul 8, 9 PM $0.00144
+0.00%
$98,063 $5,227
Jul 8, 8 PM $0.00144
+0.00%
$98,063 $5,229
Jul 8, 7 PM $0.00144
-0.21%
$98,063 $5,234
Jul 8, 6 PM $0.00144
+0.00%
$98,267 $5,236
Jul 8, 5 PM $0.00144
+0.49%
$98,267 $5,244
Jul 8, 4 PM $0.00144
+0.84%
$97,790 $5,243
Jul 8, 3 PM $0.00142
-1.66%
$96,973 $5,183
Jul 8, 2 PM $0.00145
+0.00%
$98,608 $5,154
Jul 8, 1 PM $0.00145
+0.00%
$98,608 $5,166
Jul 8, 12 PM $0.00145
+0.00%
$98,608 $5,166
Jul 8, 11 AM $0.00145
+0.00%
$98,608 $5,166
Jul 8, 10 AM $0.00145
+0.00%
$98,608 $5,166
Jul 8, 9 AM $0.00145
+0.00%
$98,608 $5,166
Jul 8, 8 AM $0.00145
-0.69%
$98,608 $5,166
Jul 8, 7 AM $0.00146
+0.00%
$99,289 $5,153
Jul 8, 6 AM $0.00146
+0.00%
$99,289 $5,153
Jul 8, 5 AM $0.00146
-0.07%
$99,289 $5,154
Jul 8, 4 AM $0.00146
+0.00%
$99,357 $5,142
Jul 8, 3 AM $0.00146
-0.07%
$99,357 $5,142
Jul 8, 2 AM $0.00146
+0.00%
$99,425 $44
Jul 8, 1 AM $0.00146
-0.54%
$99,425 $46
Jul 8, 12 AM $0.00147
+0.00%
$99,970 $211
Jul 7, 11 PM $0.00147
+0.00%
$99,970 $214
Jul 7, 10 PM $0.00147
-0.68%
$99,970 $265
Jul 7, 9 PM $0.00148
-0.07%
$100,651 $2,676
Jul 7, 8 PM $0.00148
-0.08%
$100,719 $3,190
Jul 7, 7 PM $0.00148
-0.33%
$100,796 $3,184
Jul 7, 6 PM $0.00148
-0.80%
$101,127 $3,250
Jul 7, 5 PM $0.0015
+0.74%
$101,945 $3,241
Jul 7, 4 PM $0.00149
+0.08%
$101,195 $3,240
Jul 7, 3 PM $0.00148
+0.63%
$101,119 $3,343
Jul 7, 2 PM $0.00148
+0.25%
$100,488 $3,698
Jul 7, 1 PM $0.00147
+0.00%
$100,242 $3,549
Jul 7, 12 PM $0.00147
+0.00%
$100,242 $3,553
Jul 7, 11 AM $0.00147
+0.00%
$100,242 $3,557
Jul 7, 10 AM $0.00147
+0.00%
$100,242 $3,557
Jul 7, 9 AM $0.00147
+0.00%
$100,242 $3,559
Jul 7, 8 AM $0.00147
+0.00%
$100,242 $8,757
Jul 7, 7 AM $0.00147
+0.00%
$100,242 $8,755
Jul 7, 6 AM $0.00147
+0.00%
$100,242 $8,755
Jul 7, 5 AM $0.00147
+0.00%
$100,242 $8,754
Jul 7, 4 AM $0.00147
+0.00%
$100,242 $8,754
Jul 7, 3 AM $0.00147
-0.34%
$100,242 $9,047
Jul 7, 2 AM $0.00148
-0.94%
$100,583 $9,043