EAI Historical Data

EAI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.00144
+0.00%
$ 98,199 $ 5,297
Jul 3, 4 PM $ 0.00144
+0.00%
$ 98,199 $ 5,297
Jul 3, 3 PM $ 0.00144
+0.00%
$ 98,199 $ 5,299
Jul 3, 2 PM $ 0.00144
-0.28%
$ 98,199 $ 5,301
Jul 3, 1 PM $ 0.00145
+0.63%
$ 98,471 $ 5,400
Jul 3, 12 PM $ 0.00144
-0.48%
$ 97,859 $ 5,401
Jul 3, 11 AM $ 0.00144
+0.00%
$ 98,335 $ 5,388
Jul 3, 10 AM $ 0.00144
+0.91%
$ 98,335 $ 7,415
Jul 3, 9 AM $ 0.00143
+0.21%
$ 97,450 $ 7,359
Jul 3, 8 AM $ 0.00143
-0.49%
$ 97,243 $ 7,259
Jul 3, 7 AM $ 0.00143
+0.63%
$ 97,722 $ 7,193
Jul 3, 6 AM $ 0.00143
+0.00%
$ 97,110 $ 2,093
Jul 3, 5 AM $ 0.00143
+0.00%
$ 97,110 $ 2,093
Jul 3, 4 AM $ 0.00143
+0.00%
$ 97,110 $ 2,093
Jul 3, 3 AM $ 0.00143
-0.35%
$ 97,110 $ 7,193
Jul 3, 2 AM $ 0.00143
+0.28%
$ 97,450 $ 7,209
Jul 3, 1 AM $ 0.00143
+0.63%
$ 97,178 $ 7,207
Jul 3, 12 AM $ 0.00142
+0.00%
$ 96,565 $ 7,208
Jul 2, 11 PM $ 0.00142
+0.00%
$ 96,565 $ 7,210
Jul 2, 10 PM $ 0.00142
+0.00%
$ 96,565 $ 7,210
Jul 2, 9 PM $ 0.00142
+0.00%
$ 96,565 $ 7,210
Jul 2, 8 PM $ 0.00142
+0.00%
$ 96,565 $ 7,210
Jul 2, 7 PM $ 0.00142
+0.00%
$ 96,565 $ 7,210
Jul 2, 6 PM $ 0.00142
+0.00%
$ 96,565 $ 7,210
Jul 2, 5 PM $ 0.00142
+0.00%
$ 96,565 $ 7,210
Jul 2, 4 PM $ 0.00142
-0.49%
$ 96,565 $ 7,218
Jul 2, 3 PM $ 0.00142
-0.07%
$ 97,041 $ 7,215
Jul 2, 2 PM $ 0.00143
+1.13%
$ 97,110 $ 7,218
Jul 2, 1 PM $ 0.00141
+2.55%
$ 96,020 $ 7,185
Jul 2, 12 PM $ 0.00137
+0.00%
$ 93,636 $ 7,274
Jul 2, 11 AM $ 0.0015
+9.26%
$ 102,013 $ 6,199
Jul 2, 10 AM $ 0.00137
+0.00%
$ 93,364 $ 5,739
Jul 2, 9 AM $ 0.00137
+0.59%
$ 93,364 $ 5,739
Jul 2, 8 AM $ 0.00136
+0.00%
$ 92,819 $ 5,733
Jul 2, 7 AM $ 0.00136
+0.00%
$ 92,819 $ 5,733
Jul 2, 6 AM $ 0.00136
-0.03%
$ 92,819 $ 5,733
Jul 2, 5 AM $ 0.00136
+0.03%
$ 92,845 $ 5,734
Jul 2, 4 AM $ 0.00136
+0.22%
$ 92,819 $ 5,242
Jul 2, 3 AM $ 0.00136
+1.34%
$ 92,615 $ 5,599
Jul 2, 2 AM $ 0.00134
+0.00%
$ 91,389 $ 5,575
Jul 2, 1 AM $ 0.00134
-0.45%
$ 91,389 $ 5,575
Jul 2, 12 AM $ 0.00135
-0.15%
$ 91,798 $ 5,575
Jul 1, 11 PM $ 0.00135
-0.09%
$ 91,934 $ 5,572
Jul 1, 10 PM $ 0.00135
+0.09%
$ 92,014 $ 5,573
Jul 1, 9 PM $ 0.00135
+0.00%
$ 91,934 $ 5,220
Jul 1, 8 PM $ 0.00135
+0.00%
$ 91,934 $ 5,221
Jul 1, 7 PM $ 0.00135
+0.00%
$ 91,934 $ 5,834
Jul 1, 6 PM $ 0.00135
+0.00%
$ 91,934 $ 5,835
Jul 1, 5 PM $ 0.00135
+0.00%
$ 91,934 $ 5,873
Jul 1, 4 PM $ 0.00135
+0.06%
$ 91,934 $ 5,866