Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EAI Historical Data

EAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 1 AM $0.00149
+0.27%
$101,264 $5,158
Jul 12, 12 AM $0.00148
+0.00%
$100,991 $5,157
Jul 11, 11 PM $0.00148
-1.72%
$100,991 $5,157
Jul 11, 10 PM $0.00151
+0.00%
$102,762 $6,281
Jul 11, 9 PM $0.00151
+0.00%
$102,762 $6,281
Jul 11, 8 PM $0.00151
+0.00%
$102,762 $6,240
Jul 11, 7 PM $0.00151
+0.00%
$102,762 $6,240
Jul 11, 6 PM $0.00151
+0.07%
$102,762 $6,240
Jul 11, 5 PM $0.00151
+0.00%
$102,694 $6,238
Jul 11, 4 PM $0.00151
+0.00%
$102,694 $6,238
Jul 11, 3 PM $0.00151
+0.80%
$102,694 $6,238
Jul 11, 2 PM $0.0015
+0.81%
$101,876 $6,235
Jul 11, 1 PM $0.00148
+0.00%
$101,059 $6,235
Jul 11, 12 PM $0.00148
+0.00%
$101,059 $6,237
Jul 11, 11 AM $0.00148
+0.00%
$101,059 $6,238
Jul 11, 10 AM $0.00148
+0.00%
$101,059 $6,238
Jul 11, 9 AM $0.00148
+0.00%
$101,059 $6,241
Jul 11, 8 AM $0.00148
+0.00%
$101,059 $11,629
Jul 11, 7 AM $0.00148
+0.00%
$101,059 $11,736
Jul 11, 6 AM $0.00148
+0.00%
$101,059 $11,736
Jul 11, 5 AM $0.00148
+0.00%
$101,059 $11,736
Jul 11, 4 AM $0.00148
+0.13%
$101,059 $11,736
Jul 11, 3 AM $0.00148
+0.01%
$100,930 $11,734
Jul 11, 2 AM $0.00148
+0.00%
$100,923 $12,121
Jul 11, 1 AM $0.00148
+0.00%
$100,923 $7,019
Jul 11, 12 AM $0.00148
+0.00%
$100,923 $7,018
Jul 10, 11 PM $0.00148
-0.07%
$100,923 $7,018
Jul 10, 10 PM $0.00148
+0.00%
$100,991 $5,890
Jul 10, 9 PM $0.00148
+0.00%
$100,991 $6,059
Jul 10, 8 PM $0.00148
+0.00%
$100,991 $6,059
Jul 10, 7 PM $0.00148
+0.00%
$100,991 $6,059
Jul 10, 6 PM $0.00148
+0.00%
$100,991 $6,059
Jul 10, 5 PM $0.00148
+0.00%
$100,991 $6,059
Jul 10, 4 PM $0.00148
+0.00%
$100,986 $6,059
Jul 10, 3 PM $0.00148
+0.00%
$100,991 $5,890
Jul 10, 2 PM $0.00148
-0.60%
$100,991 $5,890
Jul 10, 1 PM $0.00149
+0.34%
$101,604 $5,887
Jul 10, 12 PM $0.00149
+0.00%
$101,264 $5,885
Jul 10, 11 AM $0.00149
+0.00%
$101,264 $5,884
Jul 10, 10 AM $0.00149
+0.88%
$101,264 $5,884
Jul 10, 9 AM $0.00147
+0.08%
$100,378 $5,881
Jul 10, 8 AM $0.00147
+0.61%
$100,301 $931
Jul 10, 7 AM $0.00146
+0.00%
$99,697 $675
Jul 10, 6 AM $0.00146
+0.00%
$99,697 $675
Jul 10, 5 AM $0.00146
+0.00%
$99,697 $675
Jul 10, 4 AM $0.00146
+0.00%
$99,697 $675
Jul 10, 3 AM $0.00146
+1.24%
$99,697 $675
Jul 9, 7 PM $0.00144
+0.00%
$98,063 $1
Jul 9, 6 PM $0.00144
+0.00%
$98,063 $1
Jul 9, 5 PM $0.00144
+0.00%
$98,063 $1