EAI Historical Data

EAI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.00732
-26.34%
$481,825 $77,085
Oct 26, 2025 $0.00996
+4.25%
$656,206 $75,157
Oct 25, 2025 $0.00953
+24.81%
$627,610 $73,565
Oct 24, 2025 $0.00771
-22.44%
$504,254 $64,058
Oct 23, 2025 $0.0101
+36.74%
$654,686 $69,354
Oct 22, 2025 $0.00728
-3.01%
$481,978 $64,583
Oct 21, 2025 $0.00996
+13.65%
$648,063 $67,771
Oct 20, 2025 $0.00766
-5.57%
$504,802 $69,255
Oct 19, 2025 $0.00827
-13.70%
$535,733 $74,819
Oct 18, 2025 $0.011
+14.17%
$726,768 $68,240
Oct 17, 2025 $0.00754
-26.00%
$632,674 $67,003
Oct 16, 2025 $0.00779
-13.58%
$511,647 $72,620
Oct 15, 2025 $0.00902
-3.84%
$591,966 $104,858
Oct 14, 2025 $0.0107
-8.24%
$703,662 $70,684
Oct 13, 2025 $0.0117
+30.29%
$769,434 $73,235
Oct 12, 2025 $0.00893
-18.75%
$586,378 $91,241
Oct 11, 2025 $0.011
+18.50%
$723,544 $66,596
Oct 10, 2025 $0.00952
-28.94%
$623,952 $82,865
Oct 9, 2025 $0.013
+3.34%
$846,585 $76,767
Oct 8, 2025 $0.0111
-24.21%
$725,154 $81,574
Oct 7, 2025 $0.0146
-5.36%
$954,325 $80,252
Oct 6, 2025 $0.0166
+19.05%
$1.09 million $14,865
Oct 5, 2025 $0.014
+1.38%
$913,822 $65,303
Oct 4, 2025 $0.0138
+22.82%
$901,862 $142,569
Oct 3, 2025 $0.0113
-24.28%
$743,512 $70,594
Oct 2, 2025 $0.0141
+16.71%
$930,471 $121,971
Oct 1, 2025 $0.0144
-3.03%
$945,389 $114,798
Sep 30, 2025 $0.0148
+12.76%
$976,787 $69,931
Sep 29, 2025 $0.0131
+13.64%
$864,657 $73,687
Sep 28, 2025 $0.0115
-11.31%
$756,584 $70,686
Sep 27, 2025 $0.0151
-5.81%
$990,395 $67,561
Sep 26, 2025 $0.016
+4.06%
$1.06 million $64,537
Sep 25, 2025 $0.0154
-7.48%
$1.01 million $66,218
Sep 24, 2025 $0.0166
-0.80%
$1.08 million $73,134
Sep 23, 2025 $0.0167
-4.41%
$1.1 million $76,711
Sep 22, 2025 $0.0134
-27.69%
$883,221 $74,647
Sep 21, 2025 $0.0187
-2.71%
$1.23 million $74,087
Sep 20, 2025 $0.0193
+1.03%
$1.27 million $73,678
Sep 19, 2025 $0.0189
-5.68%
$1.25 million $141,971
Sep 18, 2025 $0.0201
+25.35%
$1.31 million $80,306
Sep 17, 2025 $0.0171
-11.91%
$1.06 million $162,366
Sep 16, 2025 $0.0193
+4.28%
$1.28 million $86,189
Sep 15, 2025 $0.0184
+18.60%
$1.22 million $152,371
Sep 14, 2025 $0.0179
-3.23%
$1.02 million $16,224
Sep 13, 2025 $0.0167
-6.24%
$1.1 million $79,738
Sep 12, 2025 $0.0177
-19.97%
$1.15 million $146,957
Sep 11, 2025 $0.0221
+7.18%
$1.44 million $79,472
Sep 10, 2025 $0.0205
+15.94%
$1.34 million $159,817
Sep 9, 2025 $0.0199
-4.79%
$1.3 million $133,250
Sep 8, 2025 $0.0209
+32.62%
$1.37 million $74,058