EAI Historical Data

EAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.00135
+0.06%
$ 91,934 $ 5,866
Jul 1, 3 PM $ 0.00135
+0.74%
$ 91,878 $ 6,115
Jul 1, 2 PM $ 0.00134
+1.08%
$ 91,203 $ 6,117
Jul 1, 1 PM $ 0.00132
+0.58%
$ 90,231 $ 6,099
Jul 1, 12 PM $ 0.00132
-0.05%
$ 89,714 $ 6,056
Jul 1, 11 AM $ 0.00132
+0.00%
$ 89,755 $ 5,464
Jul 1, 10 AM $ 0.00132
+0.00%
$ 89,755 $ 5,465
Jul 1, 9 AM $ 0.00132
+0.00%
$ 89,755 $ 5,465
Jul 1, 8 AM $ 0.00132
+0.00%
$ 89,755 $ 5,465
Jul 1, 7 AM $ 0.00132
+0.00%
$ 89,755 $ 10,565
Jul 1, 6 AM $ 0.00132
-0.53%
$ 89,755 $ 10,565
Jul 1, 5 AM $ 0.00132
+0.00%
$ 90,231 $ 11,134
Jul 1, 4 AM $ 0.00132
+0.30%
$ 90,231 $ 11,134
Jul 1, 3 AM $ 0.00132
+0.76%
$ 89,959 $ 6,036
Jul 1, 2 AM $ 0.00131
-0.02%
$ 89,278 $ 6,035
Jul 1, 1 AM $ 0.00131
+0.35%
$ 89,295 $ 6,035
Jul 1, 12 AM $ 0.00131
+0.01%
$ 88,986 $ 6,034
Jun 30, 11 PM $ 0.00131
+0.27%
$ 88,976 $ 6,167
Jun 30, 10 PM $ 0.0013
-0.61%
$ 88,733 $ 6,120
Jun 30, 9 PM $ 0.00131
-0.08%
$ 89,278 $ 6,129
Jun 30, 8 PM $ 0.00131
-0.18%
$ 89,346 $ 6,134
Jun 30, 7 PM $ 0.00131
+0.34%
$ 89,510 $ 6,132
Jun 30, 6 PM $ 0.00131
+0.24%
$ 89,210 $ 6,080
Jun 30, 5 PM $ 0.00131
+0.07%
$ 88,998 $ 6,041
Jun 30, 4 PM $ 0.00131
+0.23%
$ 88,939 $ 6,165
Jun 30, 3 PM $ 0.0013
+0.00%
$ 88,733 $ 5,852
Jun 30, 2 PM $ 0.0013
+0.23%
$ 88,733 $ 5,980
Jun 30, 1 PM $ 0.0013
-0.23%
$ 88,529 $ 6,124
Jun 30, 12 PM $ 0.0013
-1.14%
$ 88,733 $ 6,362
Jun 30, 11 AM $ 0.00132
-0.15%
$ 89,755 $ 6,460
Jun 30, 10 AM $ 0.00132
+0.00%
$ 89,891 $ 6,460
Jun 30, 9 AM $ 0.00132
+0.00%
$ 89,891 $ 6,461
Jun 30, 8 AM $ 0.00132
+0.15%
$ 89,891 $ 6,461
Jun 30, 7 AM $ 0.00132
+0.00%
$ 89,755 $ 1,362
Jun 30, 6 AM $ 0.00132
+0.00%
$ 89,755 $ 1,362
Jun 30, 5 AM $ 0.00132
+0.00%
$ 89,755 $ 1,364
Jun 30, 4 AM $ 0.00132
-0.45%
$ 89,755 $ 1,409
Jun 30, 3 AM $ 0.00132
+0.00%
$ 90,163 $ 1,432
Jun 30, 2 AM $ 0.00132
+0.00%
$ 90,163 $ 1,436
Jun 30, 1 AM $ 0.00132
+0.00%
$ 90,163 $ 6,547
Jun 30, 12 AM $ 0.00132
-1.41%
$ 90,163 $ 6,549
Jun 29, 11 PM $ 0.00134
+0.00%
$ 91,457 $ 6,529
Jun 29, 10 PM $ 0.00134
-0.30%
$ 91,457 $ 6,532
Jun 29, 9 PM $ 0.00135
-0.07%
$ 91,730 $ 6,755
Jun 29, 8 PM $ 0.00135
+0.00%
$ 91,798 $ 6,749
Jun 29, 7 PM $ 0.00135
+0.00%
$ 91,798 $ 7,080
Jun 29, 6 PM $ 0.00135
+0.00%
$ 91,798 $ 7,082
Jun 29, 5 PM $ 0.00135
+2.74%
$ 91,798 $ 7,082
Jun 29, 4 PM $ 0.00131
+0.15%
$ 89,346 $ 6,486
Jun 29, 3 PM $ 0.00131
+0.08%
$ 89,210 $ 6,484