EAI Historical Data

EAI Page 7
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $0.00149
-0.33%
$101,536 $9,142
Jul 7, 12 AM $0.0015
+0.13%
$101,876 $9,144
Jul 6, 11 PM $0.00149
-0.28%
$101,740 $9,145
Jul 6, 10 PM $0.0015
-0.52%
$102,024 $9,096
Jul 6, 9 PM $0.00151
+1.15%
$102,557 $6,696
Jul 6, 8 PM $0.00149
-0.01%
$101,391 $6,284
Jul 6, 7 PM $0.00149
+0.00%
$101,400 $6,184
Jul 6, 6 PM $0.00149
+0.00%
$101,400 $6,187
Jul 6, 5 PM $0.00149
+0.00%
$101,400 $6,187
Jul 6, 4 PM $0.00149
+1.09%
$101,400 $6,183
Jul 6, 3 PM $0.00147
+1.59%
$100,310 $6,080
Jul 6, 2 PM $0.00145
+0.21%
$98,744 $5,780
Jul 6, 1 PM $0.00145
+0.35%
$98,540 $5,682
Jul 6, 12 PM $0.00144
-1.57%
$98,199 $5,678
Jul 6, 11 AM $0.00146
+0.00%
$99,765 $5,674
Jul 6, 10 AM $0.00146
+0.62%
$99,765 $5,674
Jul 6, 9 AM $0.00146
-1.02%
$99,152 $5,673
Jul 6, 8 AM $0.00147
+0.00%
$100,174 $475
Jul 6, 7 AM $0.00147
+0.00%
$100,174 $586
Jul 6, 6 AM $0.00147
+0.00%
$100,174 $586
Jul 6, 5 AM $0.00147
+0.00%
$100,174 $586
Jul 6, 4 AM $0.00147
+0.00%
$100,174 $586
Jul 6, 3 AM $0.00147
+0.00%
$100,174 $586
Jul 6, 2 AM $0.00147
-0.74%
$100,174 $5,686
Jul 6, 1 AM $0.00148
+0.27%
$100,923 $5,925
Jul 6, 12 AM $0.00148
-0.07%
$100,651 $7,403
Jul 5, 11 PM $0.00148
-0.47%
$100,719 $7,400
Jul 5, 10 PM $0.00149
+0.61%
$101,195 $7,401
Jul 5, 9 PM $0.00148
+0.27%
$100,583 $7,291
Jul 5, 8 PM $0.00147
+0.00%
$100,310 $7,190
Jul 5, 7 PM $0.00147
+0.00%
$100,310 $7,628
Jul 5, 6 PM $0.00147
+0.00%
$100,310 $7,626
Jul 5, 5 PM $0.00147
+0.34%
$100,310 $7,671
Jul 5, 4 PM $0.00147
+0.00%
$99,970 $7,578
Jul 5, 3 PM $0.00147
+0.62%
$99,970 $7,578
Jul 5, 2 PM $0.00146
+0.00%
$99,357 $8,186
Jul 5, 1 PM $0.00146
+0.00%
$99,357 $8,186
Jul 5, 12 PM $0.00146
+0.00%
$99,357 $8,186
Jul 5, 11 AM $0.00146
+0.00%
$99,357 $13,286
Jul 5, 10 AM $0.00146
+0.00%
$99,357 $13,286
Jul 5, 9 AM $0.00146
+0.00%
$99,357 $14,055
Jul 5, 8 AM $0.00146
+0.27%
$99,357 $14,055
Jul 5, 7 AM $0.00145
+0.00%
$99,084 $13,944
Jul 5, 6 AM $0.00145
+0.00%
$99,084 $13,944
Jul 5, 5 AM $0.00145
-0.02%
$99,084 $13,944
Jul 5, 4 AM $0.00146
+0.02%
$99,101 $13,946
Jul 5, 3 AM $0.00145
-0.34%
$99,084 $13,849
Jul 5, 2 AM $0.00146
+0.25%
$99,425 $8,749
Jul 5, 1 AM $0.00146
-0.80%
$99,175 $8,735
Jul 5, 12 AM $0.00147
+0.00%
$99,970 $6,260