EAI Historical Data

EAI Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.00219
-1.51%
$ 149,094 $ 37,257
May 16, 3 PM $ 0.00222
+6.39%
$ 150,985 $ 37,288
May 16, 2 PM $ 0.00198
-5.03%
$ 134,780 $ 37,124
May 16, 1 PM $ 0.00208
+0.00%
$ 141,919 $ 96
May 16, 12 PM $ 0.00208
+0.00%
$ 141,919 $ 120
May 16, 11 AM $ 0.00208
+0.00%
$ 141,919 $ 120
May 16, 10 AM $ 0.00208
+6.98%
$ 141,919 $ 120
May 16, 9 AM $ 0.00195
-0.69%
$ 132,662 $ 37,620
May 16, 8 AM $ 0.00223
+0.30%
$ 152,177 $ 37,901
May 16, 7 AM $ 0.00223
-1.58%
$ 151,744 $ 38,195
May 16, 6 AM $ 0.00226
+0.11%
$ 154,037 $ 38,760
May 16, 5 AM $ 0.00226
+0.81%
$ 154,099 $ 38,878
May 16, 4 AM $ 0.00224
+11.25%
$ 152,543 $ 1,252
May 16, 3 AM $ 0.00201
-3.52%
$ 137,117 $ 41,178
May 15, 9 PM $ 0.00227
+0.09%
$ 154,571 $ 43,774
May 15, 8 PM $ 0.00226
-0.28%
$ 154,013 $ 43,602
May 15, 7 PM $ 0.00227
+7.26%
$ 154,496 $ 43,831
May 15, 6 PM $ 0.00212
+0.00%
$ 144,045 $ 4,565
May 15, 5 PM $ 0.00212
+6.01%
$ 144,045 $ 4,565
May 15, 4 PM $ 0.002
-0.28%
$ 135,930 $ 40,934
May 15, 3 PM $ 0.002
-10.62%
$ 136,339 $ 41,185
May 15, 2 PM $ 0.00224
-0.16%
$ 152,545 $ 42,313
May 15, 1 PM $ 0.00224
+3.92%
$ 152,793 $ 42,160
May 15, 10 AM $ 0.0023
+0.79%
$ 156,954 $ 42,962
May 15, 9 AM $ 0.00229
-0.30%
$ 155,745 $ 42,848
May 15, 8 AM $ 0.0023
-0.51%
$ 156,431 $ 42,642
May 15, 7 AM $ 0.00231
+5.57%
$ 157,119 $ 42,991
May 15, 6 AM $ 0.00219
+0.01%
$ 148,823 $ 2,683
May 15, 5 AM $ 0.00219
-1.96%
$ 148,813 $ 2,727
May 15, 4 AM $ 0.00223
-5.18%
$ 151,793 $ 364
May 15, 3 AM $ 0.00236
-0.24%
$ 160,452 $ 38,905
May 15, 2 AM $ 0.00237
-0.27%
$ 161,074 $ 38,692
May 15, 1 AM $ 0.00238
-0.03%
$ 161,935 $ 38,585
May 15, 12 AM $ 0.00238
-0.24%
$ 161,864 $ 39,055
May 14, 9 PM $ 0.0024
+0.01%
$ 163,468 $ 38,654
May 14, 8 PM $ 0.0024
-0.06%
$ 163,447 $ 39,656
May 14, 7 PM $ 0.0024
+0.01%
$ 163,514 $ 40,047
May 14, 6 PM $ 0.0024
+7.03%
$ 163,192 $ 40,446
May 14, 5 PM $ 0.00211
-0.15%
$ 143,395 $ 40,782
May 14, 4 PM $ 0.00211
+0.08%
$ 143,608 $ 41,131
May 14, 3 PM $ 0.0021
-11.37%
$ 143,205 $ 40,880
May 14, 2 PM $ 0.00237
+1.87%
$ 161,681 $ 40,349
May 14, 1 PM $ 0.00233
+11.42%
$ 158,714 $ 39,669
May 14, 11 AM $ 0.00235
+0.10%
$ 159,922 $ 39,578
May 14, 10 AM $ 0.00235
+5.89%
$ 159,875 $ 39,861
May 14, 4 AM $ 0.00208
+0.62%
$ 141,481 $ 43,371
May 14, 3 AM $ 0.00207
-0.28%
$ 140,795 $ 41,742
May 14, 2 AM $ 0.00208
-0.68%
$ 141,336 $ 42,248
May 14, 1 AM $ 0.00209
+0.07%
$ 142,559 $ 42,317
May 14, 12 AM $ 0.00209
+0.24%
$ 142,256 $ 42,195