EAI Historical Data

EAI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.00219
+0.19%
$ 149,421 $ 37,257
Mar 29, 5 PM $ 0.00258
+4.92%
$ 175,627 $ 9,673
Mar 29, 4 PM $ 0.00246
+0.00%
$ 167,388 $ 9,509
Mar 29, 3 PM $ 0.00266
+1.70%
$ 181,425 $ 37,173
Mar 29, 2 PM $ 0.00266
+0.30%
$ 180,992 $ 38,352
Mar 29, 1 PM $ 0.00265
-0.72%
$ 180,535 $ 37,540
Mar 29, 12 PM $ 0.00267
-0.66%
$ 181,979 $ 37,438
Mar 29, 11 AM $ 0.00269
+0.79%
$ 182,951 $ 37,452
Mar 29, 10 AM $ 0.00267
+0.03%
$ 181,685 $ 36,273
Mar 29, 9 AM $ 0.00267
+0.35%
$ 181,506 $ 35,667
Mar 29, 8 AM $ 0.00266
+0.01%
$ 181,073 $ 35,510
Mar 29, 7 AM $ 0.00266
-0.06%
$ 181,108 $ 35,128
Mar 29, 5 AM $ 0.00268
-0.44%
$ 182,474 $ 34,700
Mar 29, 4 AM $ 0.00269
+0.15%
$ 183,281 $ 34,489
Mar 29, 3 AM $ 0.00269
+11.37%
$ 183,001 $ 34,625
Mar 29, 12 AM $ 0.00216
-0.22%
$ 146,994 $ 34,114
Mar 28, 11 PM $ 0.00217
-11.01%
$ 147,572 $ 34,148
Mar 28, 10 PM $ 0.00268
-0.28%
$ 182,367 $ 33,662
Mar 28, 9 PM $ 0.00269
+10.05%
$ 183,015 $ 34,223
Mar 28, 4 PM $ 0.00221
+0.10%
$ 150,373 $ 33,421
Mar 28, 3 PM $ 0.00221
-9.31%
$ 150,252 $ 33,459
Mar 28, 2 PM $ 0.00271
+0.00%
$ 184,432 $ 33,090
Mar 28, 1 PM $ 0.00271
+1.30%
$ 184,420 $ 33,138
Mar 28, 12 PM $ 0.00267
-0.47%
$ 182,030 $ 32,916
Mar 28, 9 AM $ 0.00267
+0.27%
$ 181,547 $ 33,672
Mar 28, 8 AM $ 0.00266
-1.06%
$ 181,196 $ 34,040
Mar 28, 7 AM $ 0.00269
+0.62%
$ 183,066 $ 34,004
Mar 28, 3 AM $ 0.00267
+0.14%
$ 181,640 $ 32,762
Mar 28, 2 AM $ 0.00266
+0.01%
$ 181,121 $ 32,604
Mar 28, 1 AM $ 0.00266
+0.77%
$ 181,318 $ 32,296
Mar 27, 11 PM $ 0.00263
+0.00%
$ 179,272 $ 32,058
Mar 27, 10 PM $ 0.00263
-0.27%
$ 179,182 $ 32,219
Mar 27, 9 PM $ 0.00264
-0.15%
$ 179,705 $ 32,005
Mar 27, 8 PM $ 0.00264
-0.49%
$ 180,062 $ 32,196
Mar 27, 7 PM $ 0.00266
+0.32%
$ 180,942 $ 32,197
Mar 27, 6 PM $ 0.00265
+0.24%
$ 180,275 $ 32,603
Mar 27, 5 PM $ 0.00264
+10.66%
$ 180,113 $ 32,945
Mar 27, 4 PM $ 0.00239
+8.21%
$ 162,757 $ 10,064
Mar 27, 3 PM $ 0.00216
+0.47%
$ 146,789 $ 33,021
Mar 27, 2 PM $ 0.00215
+0.47%
$ 146,099 $ 32,869
Mar 27, 1 PM $ 0.00214
-0.42%
$ 145,418 $ 32,789
Mar 27, 12 PM $ 0.00215
+0.38%
$ 146,259 $ 33,365
Mar 27, 11 AM $ 0.00214
-0.47%
$ 146,056 $ 33,547
Mar 27, 10 AM $ 0.00222
-17.54%
$ 151,245 $ 44,282
Mar 27, 9 AM $ 0.0027
-0.28%
$ 183,572 $ 35,362
Mar 27, 8 AM $ 0.0027
+9.65%
$ 183,987 $ 35,165
Mar 27, 7 AM $ 0.00222
-10.46%
$ 151,518 $ 35,333
Mar 27, 5 AM $ 0.00272
+0.57%
$ 185,412 $ 36,826
Mar 27, 4 AM $ 0.00271
+1.72%
$ 184,434 $ 36,966
Mar 27, 3 AM $ 0.00272
+9.47%
$ 185,111 $ 38,166