Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EAI Historical Data

EAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 4 PM $0.00144
+0.00%
$98,063 $4
Jul 9, 3 PM $0.00144
+0.00%
$98,063 $63
Jul 9, 2 PM $0.00144
+0.00%
$98,063 $94
Jul 9, 1 PM $0.00144
+0.00%
$98,063 $94
Jul 9, 12 PM $0.00144
+0.00%
$98,063 $94
Jul 9, 11 AM $0.00144
+0.00%
$98,063 $94
Jul 9, 10 AM $0.00144
+0.00%
$98,063 $94
Jul 9, 9 AM $0.00144
+0.00%
$98,063 $94
Jul 9, 8 AM $0.00144
+0.00%
$98,063 $94
Jul 9, 7 AM $0.00144
+0.00%
$98,063 $108
Jul 9, 6 AM $0.00144
+0.00%
$98,063 $108
Jul 9, 5 AM $0.00144
+0.00%
$98,063 $108
Jul 9, 4 AM $0.00144
+0.00%
$98,063 $121
Jul 9, 3 AM $0.00144
+0.00%
$98,063 $121
Jul 9, 2 AM $0.00144
+0.00%
$98,063 $5,222
Jul 9, 1 AM $0.00144
+0.00%
$98,063 $5,222
Jul 9, 12 AM $0.00144
+0.00%
$98,063 $5,225
Jul 8, 11 PM $0.00144
+0.00%
$98,063 $5,225
Jul 8, 10 PM $0.00144
+0.00%
$98,063 $5,225
Jul 8, 9 PM $0.00144
+0.00%
$98,063 $5,227
Jul 8, 8 PM $0.00144
+0.00%
$98,063 $5,229
Jul 8, 7 PM $0.00144
-0.21%
$98,063 $5,234
Jul 8, 6 PM $0.00144
+0.00%
$98,267 $5,236
Jul 8, 5 PM $0.00144
+0.49%
$98,267 $5,244
Jul 8, 4 PM $0.00144
+0.84%
$97,790 $5,243
Jul 8, 3 PM $0.00142
-1.66%
$96,973 $5,183
Jul 8, 2 PM $0.00145
+0.00%
$98,608 $5,154
Jul 8, 1 PM $0.00145
+0.00%
$98,608 $5,166
Jul 8, 12 PM $0.00145
+0.00%
$98,608 $5,166
Jul 8, 11 AM $0.00145
+0.00%
$98,608 $5,166
Jul 8, 10 AM $0.00145
+0.00%
$98,608 $5,166
Jul 8, 9 AM $0.00145
+0.00%
$98,608 $5,166
Jul 8, 8 AM $0.00145
-0.69%
$98,608 $5,166
Jul 8, 7 AM $0.00146
+0.00%
$99,289 $5,153
Jul 8, 6 AM $0.00146
+0.00%
$99,289 $5,153
Jul 8, 5 AM $0.00146
-0.07%
$99,289 $5,154
Jul 8, 4 AM $0.00146
+0.00%
$99,357 $5,142
Jul 8, 3 AM $0.00146
-0.07%
$99,357 $5,142
Jul 8, 2 AM $0.00146
+0.00%
$99,425 $44
Jul 8, 1 AM $0.00146
-0.54%
$99,425 $46
Jul 8, 12 AM $0.00147
+0.00%
$99,970 $211
Jul 7, 11 PM $0.00147
+0.00%
$99,970 $214
Jul 7, 10 PM $0.00147
-0.68%
$99,970 $265
Jul 7, 9 PM $0.00148
-0.07%
$100,651 $2,676
Jul 7, 8 PM $0.00148
-0.08%
$100,719 $3,190
Jul 7, 7 PM $0.00148
-0.33%
$100,796 $3,184
Jul 7, 6 PM $0.00148
-0.80%
$101,127 $3,250
Jul 7, 5 PM $0.0015
+0.74%
$101,945 $3,241
Jul 7, 4 PM $0.00149
+0.08%
$101,195 $3,240
Jul 7, 3 PM $0.00148
+0.63%
$101,119 $3,343