EAI Historical Data

EAI Page 8
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $0.00147
-0.61%
$99,970 $6,693
Jul 4, 10 PM $0.00148
+0.00%
$100,583 $6,690
Jul 4, 9 PM $0.00148
-0.20%
$100,583 $6,690
Jul 4, 8 PM $0.00148
-0.07%
$100,787 $7,217
Jul 4, 7 PM $0.00148
-0.40%
$100,855 $6,779
Jul 4, 6 PM $0.00149
+1.23%
$101,264 $6,893
Jul 4, 5 PM $0.00147
+0.00%
$100,038 $6,848
Jul 4, 4 PM $0.00147
-0.06%
$100,038 $6,848
Jul 4, 3 PM $0.00147
+1.23%
$100,096 $6,848
Jul 4, 2 PM $0.00145
+0.00%
$98,880 $5,654
Jul 4, 1 PM $0.00145
+0.00%
$98,880 $5,655
Jul 4, 12 PM $0.00145
+0.00%
$98,880 $5,660
Jul 4, 11 AM $0.00145
+0.00%
$98,880 $574
Jul 4, 10 AM $0.00145
+0.00%
$98,880 $574
Jul 4, 9 AM $0.00145
+0.00%
$98,880 $630
Jul 4, 8 AM $0.00145
+0.00%
$98,880 $736
Jul 4, 7 AM $0.00145
+0.00%
$98,880 $739
Jul 4, 6 AM $0.00145
+0.00%
$98,880 $5,839
Jul 4, 5 AM $0.00145
-0.27%
$98,880 $5,839
Jul 4, 4 AM $0.00146
+0.41%
$99,152 $5,836
Jul 4, 3 AM $0.00145
+0.00%
$98,744 $5,835
Jul 4, 2 AM $0.00145
+0.00%
$98,744 $5,844
Jul 4, 1 AM $0.00145
-0.21%
$98,744 $5,845
Jul 4, 12 AM $0.00145
+0.62%
$98,948 $5,845
Jul 3, 11 PM $0.00144
+0.00%
$98,335 $5,411
Jul 3, 10 PM $0.00144
+0.00%
$98,335 $5,411
Jul 3, 9 PM $0.00144
+0.00%
$98,335 $5,411
Jul 3, 8 PM $0.00144
+0.00%
$98,335 $5,411
Jul 3, 7 PM $0.00144
+0.14%
$98,335 $5,411
Jul 3, 6 PM $0.00144
+0.00%
$98,199 $5,297
Jul 3, 5 PM $0.00144
+0.00%
$98,199 $5,297
Jul 3, 4 PM $0.00144
+0.00%
$98,199 $5,297
Jul 3, 3 PM $0.00144
+0.00%
$98,199 $5,299
Jul 3, 2 PM $0.00144
-0.28%
$98,199 $5,301
Jul 3, 1 PM $0.00145
+0.63%
$98,471 $5,400
Jul 3, 12 PM $0.00144
-0.48%
$97,859 $5,401
Jul 3, 11 AM $0.00144
+0.00%
$98,335 $5,388
Jul 3, 10 AM $0.00144
+0.91%
$98,335 $7,415
Jul 3, 9 AM $0.00143
+0.21%
$97,450 $7,359
Jul 3, 8 AM $0.00143
-0.49%
$97,243 $7,259
Jul 3, 7 AM $0.00143
+0.63%
$97,722 $7,193
Jul 3, 6 AM $0.00143
+0.00%
$97,110 $2,093
Jul 3, 5 AM $0.00143
+0.00%
$97,110 $2,093
Jul 3, 4 AM $0.00143
+0.00%
$97,110 $2,093
Jul 3, 3 AM $0.00143
-0.35%
$97,110 $7,193
Jul 3, 2 AM $0.00143
+0.28%
$97,450 $7,209
Jul 3, 1 AM $0.00143
+0.63%
$97,178 $7,207
Jul 3, 12 AM $0.00142
+0.00%
$96,565 $7,208
Jul 2, 11 PM $0.00142
+0.00%
$96,565 $7,210
Jul 2, 10 PM $0.00142
+0.00%
$96,565 $7,210