EAI Historical Data

EAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.00131
+0.08%
$ 89,210 $ 6,484
Jun 29, 2 PM $ 0.00131
-0.23%
$ 89,142 $ 6,350
Jun 29, 1 PM $ 0.00131
-0.15%
$ 89,346 $ 6,205
Jun 29, 12 PM $ 0.00131
-0.08%
$ 89,482 $ 11,475
Jun 29, 11 AM $ 0.00131
+0.15%
$ 89,550 $ 11,375
Jun 29, 10 AM $ 0.00131
+0.15%
$ 89,414 $ 12,312
Jun 29, 9 AM $ 0.00131
+0.00%
$ 89,278 $ 12,310
Jun 29, 8 AM $ 0.00131
-0.30%
$ 89,278 $ 12,310
Jun 29, 7 AM $ 0.00131
+0.00%
$ 89,550 $ 12,360
Jun 29, 6 AM $ 0.00131
+0.23%
$ 89,550 $ 12,361
Jun 29, 5 AM $ 0.00131
+0.15%
$ 89,346 $ 12,361
Jun 29, 4 AM $ 0.00131
-0.61%
$ 89,210 $ 12,491
Jun 29, 3 AM $ 0.00132
+0.84%
$ 89,755 $ 12,465
Jun 29, 2 AM $ 0.00131
+0.38%
$ 89,006 $ 12,461
Jun 29, 1 AM $ 0.0013
+0.00%
$ 88,665 $ 7,350
Jun 29, 12 AM $ 0.0013
-0.22%
$ 88,665 $ 7,348
Jun 28, 11 PM $ 0.0013
+0.76%
$ 88,860 $ 7,299
Jun 28, 10 PM $ 0.00129
-0.69%
$ 88,189 $ 7,146
Jun 28, 9 PM $ 0.0013
-0.31%
$ 88,801 $ 6,912
Jun 28, 8 PM $ 0.00131
+0.15%
$ 89,074 $ 6,910
Jun 28, 7 PM $ 0.00131
-0.38%
$ 88,938 $ 6,580
Jun 28, 6 PM $ 0.00131
+0.00%
$ 89,278 $ 6,579
Jun 28, 5 PM $ 0.00131
+0.00%
$ 89,278 $ 6,579
Jun 28, 4 PM $ 0.00131
+0.00%
$ 89,278 $ 6,606
Jun 28, 3 PM $ 0.00131
+0.00%
$ 89,278 $ 6,614
Jun 28, 2 PM $ 0.00131
+0.00%
$ 89,278 $ 7,471
Jun 28, 1 PM $ 0.00131
-0.08%
$ 89,278 $ 7,471
Jun 28, 12 PM $ 0.00131
+0.00%
$ 89,346 $ 1,910
Jun 28, 11 AM $ 0.00131
-0.08%
$ 89,346 $ 1,910
Jun 28, 10 AM $ 0.00131
+0.00%
$ 89,414 $ 972
Jun 28, 9 AM $ 0.00131
+0.00%
$ 89,414 $ 972
Jun 28, 8 AM $ 0.00131
+0.54%
$ 89,414 $ 972
Jun 28, 7 AM $ 0.00131
+0.15%
$ 88,938 $ 923
Jun 28, 6 AM $ 0.0013
-0.46%
$ 88,801 $ 6,022
Jun 28, 5 AM $ 0.00131
-0.68%
$ 89,210 $ 6,021
Jun 28, 4 AM $ 0.00132
+0.00%
$ 89,823 $ 5,996
Jun 28, 3 AM $ 0.00132
+0.00%
$ 89,823 $ 5,996
Jun 28, 2 AM $ 0.00132
+0.00%
$ 89,823 $ 5,996
Jun 28, 1 AM $ 0.00132
+0.00%
$ 89,823 $ 5,996
Jun 28, 12 AM $ 0.00132
+0.00%
$ 89,823 $ 5,996
Jun 27, 11 PM $ 0.00132
+0.00%
$ 89,823 $ 5,996
Jun 27, 10 PM $ 0.00132
+0.00%
$ 89,823 $ 5,996
Jun 27, 9 PM $ 0.00132
+0.00%
$ 89,823 $ 5,996
Jun 27, 8 PM $ 0.00132
+0.00%
$ 89,823 $ 5,996
Jun 27, 7 PM $ 0.00132
-0.75%
$ 89,823 $ 6,004
Jun 27, 6 PM $ 0.00133
+0.00%
$ 90,504 $ 6,047
Jun 27, 5 PM $ 0.00133
+0.00%
$ 90,504 $ 6,047
Jun 27, 4 PM $ 0.00133
-0.52%
$ 90,504 $ 6,020
Jun 27, 3 PM $ 0.00134
+1.91%
$ 90,981 $ 6,012
Jun 27, 2 PM $ 0.00131
+0.00%
$ 89,278 $ 5,351