EAI Historical Data

EAI Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.00209
+0.24%
$ 142,256 $ 42,195
May 13, 10 PM $ 0.00208
+0.03%
$ 141,729 $ 41,990
May 13, 9 PM $ 0.00208
-0.26%
$ 141,916 $ 41,771
May 13, 8 PM $ 0.00209
+0.65%
$ 142,408 $ 41,267
May 13, 5 PM $ 0.00208
+0.68%
$ 141,970 $ 40,144
May 13, 4 PM $ 0.00207
-0.66%
$ 141,034 $ 39,358
May 13, 3 PM $ 0.00208
-12.24%
$ 141,968 $ 44,706
May 13, 2 PM $ 0.00236
+0.32%
$ 160,570 $ 45,114
May 13, 1 PM $ 0.00235
+10.02%
$ 160,051 $ 6,131
May 13, 12 PM $ 0.00214
-5.14%
$ 145,476 $ 45,696
May 13, 9 AM $ 0.00241
-0.12%
$ 164,052 $ 38,998
May 13, 8 AM $ 0.00241
+0.21%
$ 163,913 $ 38,943
May 13, 7 AM $ 0.0024
-0.07%
$ 163,269 $ 38,672
May 13, 6 AM $ 0.0024
+0.17%
$ 163,745 $ 37,796
May 13, 5 AM $ 0.0024
-0.84%
$ 163,541 $ 36,947
May 13, 4 AM $ 0.00242
+0.30%
$ 164,902 $ 36,573
May 13, 3 AM $ 0.00242
+0.70%
$ 164,589 $ 36,818
May 13, 2 AM $ 0.0024
+0.41%
$ 163,461 $ 36,833
May 13, 1 AM $ 0.00239
-0.19%
$ 162,828 $ 36,549
May 12, 8 PM $ 0.00241
+0.31%
$ 163,982 $ 36,125
May 12, 7 PM $ 0.0024
-0.10%
$ 163,264 $ 36,051
May 12, 6 PM $ 0.0024
+0.28%
$ 163,708 $ 36,610
May 12, 5 PM $ 0.0024
+2.80%
$ 163,238 $ 36,152
May 12, 4 PM $ 0.00233
+8.85%
$ 158,787 $ 51,853
May 12, 3 PM $ 0.00214
-0.21%
$ 145,872 $ 51,709
May 12, 2 PM $ 0.00215
+1.96%
$ 146,175 $ 51,805
May 12, 11 AM $ 0.0025
+5.12%
$ 170,093 $ 16,245
May 12, 10 AM $ 0.0024
-0.13%
$ 163,724 $ 58,919
May 12, 9 AM $ 0.00241
+1.96%
$ 164,296 $ 59,744
May 12, 8 AM $ 0.00237
+9.17%
$ 161,140 $ 73,298
May 12, 7 AM $ 0.00217
-4.92%
$ 147,608 $ 74,399
May 12, 6 AM $ 0.00228
+0.02%
$ 155,245 $ 34,068
May 12, 5 AM $ 0.00228
+2.65%
$ 155,211 $ 39,469
May 12, 4 AM $ 0.00222
-2.76%
$ 151,198 $ 98,418
May 12, 3 AM $ 0.00228
-1.07%
$ 155,485 $ 54,822
May 12, 2 AM $ 0.00231
-3.49%
$ 157,173 $ 18,851
May 12, 1 AM $ 0.00239
-1.14%
$ 162,862 $ 62,965
May 12, 12 AM $ 0.00242
+3.78%
$ 164,735 $ 95,116
May 11, 11 PM $ 0.00233
+4.04%
$ 158,739 $ 50,093
May 11, 10 PM $ 0.00224
+0.10%
$ 152,581 $ 95,100
May 11, 9 PM $ 0.00224
-1.17%
$ 152,428 $ 95,256
May 11, 8 PM $ 0.00226
+0.09%
$ 154,240 $ 95,814
May 11, 7 PM $ 0.00226
-2.39%
$ 154,207 $ 96,208
May 11, 5 PM $ 0.00245
+0.24%
$ 166,784 $ 46,081
May 11, 4 PM $ 0.00244
+1.67%
$ 166,416 $ 46,476
May 11, 3 PM $ 0.0024
+9.10%
$ 163,684 $ 64,389
May 11, 2 PM $ 0.0022
-0.02%
$ 150,026 $ 63,452
May 11, 1 PM $ 0.0022
-0.58%
$ 150,064 $ 62,272
May 11, 12 PM $ 0.00222
-0.27%
$ 150,942 $ 62,430
May 11, 11 AM $ 0.00222
-0.09%
$ 151,345 $ 96,137