Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EAI Historical Data

EAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2025 $0.0211
+16.55%
$1.37 million $73,638
Aug 21, 2025 $0.0182
-3.05%
$1.18 million $61,795
Aug 20, 2025 $0.0187
+8.96%
$1.22 million $67,786
Aug 19, 2025 $0.0173
-7.96%
$1.12 million $64,162
Aug 18, 2025 $0.0188
-5.10%
$1.22 million $16,212
Aug 17, 2025 $0.0198
+6.27%
$1.29 million $66,355
Aug 16, 2025 $0.0186
-0.16%
$1.2 million $14,450
Aug 15, 2025 $0.0226
+6.19%
$1.46 million $70,484
Aug 14, 2025 $0.0213
-12.65%
$1.37 million $154,875
Aug 13, 2025 $0.0244
+3.86%
$1.58 million $125,950
Aug 12, 2025 $0.0236
+7.13%
$1.52 million $122,381
Aug 11, 2025 $0.0215
+5.35%
$1.39 million $80,118
Aug 10, 2025 $0.0225
-1.97%
$1.45 million $117,732
Aug 9, 2025 $0.023
+1.33%
$1.47 million $71,835
Aug 8, 2025 $0.0227
+28.40%
$1.46 million $71,869
Aug 7, 2025 $0.0177
-15.58%
$1.14 million $69,906
Aug 6, 2025 $0.0187
+10.30%
$1.2 million $68,977
Aug 5, 2025 $0.0168
-16.18%
$1.08 million $64,018
Aug 4, 2025 $0.0201
+3.57%
$1.29 million $25,076
Aug 3, 2025 $0.0216
+33.24%
$1.25 million $70,753
Aug 2, 2025 $0.0203
-5.64%
$1.05 million $64,270
Aug 1, 2025 $0.0216
+3.79%
$1.38 million $59,191
Jul 31, 2025 $0.023
-6.59%
$1.47 million $66,839
Jul 30, 2025 $0.0246
+21.95%
$1.57 million $61,275
Jul 29, 2025 $0.0201
-15.27%
$1.29 million $82,459
Jul 28, 2025 $0.0195
-21.57%
$1.25 million $66,778
Jul 27, 2025 $0.0249
+10.10%
$1.59 million $78,927
Jul 26, 2025 $0.0226
-13.32%
$1.42 million $10,157
Jul 25, 2025 $0.0262
-1.84%
$1.64 million $60,853
Jul 24, 2025 $0.0266
+15.79%
$1.67 million $82,461
Jul 23, 2025 $0.023
-20.70%
$1.44 million $33,613
Jul 22, 2025 $0.029
+11.00%
$1.82 million $63,937
Jul 21, 2025 $0.026
-0.74%
$1.63 million $73,711
Jul 20, 2025 $0.0231
-17.34%
$1.45 million $64,924
Jul 19, 2025 $0.028
+33.90%
$1.76 million $63,199
Jul 18, 2025 $0.0209
+2.55%
$1.31 million $68,539
Jul 17, 2025 $0.0204
-17.96%
$1.28 million $110,959
Jul 16, 2025 $0.0246
+4.79%
$1.54 million $94,952
Jul 15, 2025 $0.0235
+22.75%
$1.47 million $49,724
Jul 14, 2025 $0.0168
-25.07%
$1.06 million $52,896
Jul 13, 2025 $0.0225
+9.38%
$1.41 million $58,058
Jul 12, 2025 $0.0209
+12.14%
$1.3 million $143,844
Jul 11, 2025 $0.0186
-17.50%
$1.16 million $51,799
Jul 10, 2025 $0.0195
-18.22%
$1.16 million $47,950
Jul 9, 2025 $0.0239
+6.13%
$1.49 million $51,179
Jul 8, 2025 $0.0245
+13.59%
$1.53 million $49,555
Jul 7, 2025 $0.0219
-4.52%
$1.36 million $42,306
Jul 6, 2025 $0.0237
+8.08%
$1.47 million $46,464
Jul 5, 2025 $0.0217
-5.26%
$1.35 million $38,955
Jul 4, 2025 $0.023
-1.04%
$1.44 million $46,203