EAI Historical Data

EAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0295
+10.58%
$ 1.7 million $ 103,765
Mar 10, 2025 $ 0.0268
-6.12%
$ 1.55 million $ 133,921
Mar 9, 2025 $ 0.0283
-21.63%
$ 1.63 million $ 79,752
Mar 8, 2025 $ 0.036
+4.10%
$ 2.07 million $ 158,180
Mar 7, 2025 $ 0.0346
-6.23%
$ 1.99 million $ 114,674
Mar 6, 2025 $ 0.0369
-2.34%
$ 2.12 million $ 129,848
Mar 5, 2025 $ 0.0377
-1.47%
$ 2.16 million $ 177,719
Mar 4, 2025 $ 0.0353
-2.48%
$ 2.03 million $ 131,000
Mar 3, 2025 $ 0.036
-19.97%
$ 2.07 million $ 144,127
Mar 2, 2025 $ 0.045
+10.58%
$ 2.59 million $ 152,894
Mar 1, 2025 $ 0.039
+1.78%
$ 2.24 million $ 82,764
Feb 28, 2025 $ 0.0392
-7.95%
$ 2.25 million $ 110,406
Feb 27, 2025 $ 0.0426
+6.75%
$ 2.45 million $ 148,886
Feb 26, 2025 $ 0.0421
-5.11%
$ 2.42 million $ 161,305
Feb 25, 2025 $ 0.0444
+9.36%
$ 2.55 million $ 141,298
Feb 24, 2025 $ 0.0406
-8.22%
$ 2.33 million $ 178,652
Feb 23, 2025 $ 0.0443
-15.30%
$ 2.55 million $ 55,609
Feb 22, 2025 $ 0.0522
+13.70%
$ 3 million $ 51,348
Feb 21, 2025 $ 0.0459
-8.02%
$ 2.64 million $ 218,558
Feb 20, 2025 $ 0.0499
-5.91%
$ 2.87 million $ 99,581
Feb 19, 2025 $ 0.0531
+33.25%
$ 3.06 million $ 84,735
Feb 18, 2025 $ 0.0399
-3.35%
$ 2.29 million $ 82,854
Feb 17, 2025 $ 0.0413
+4.86%
$ 2.37 million $ 59,307
Feb 16, 2025 $ 0.0437
+11.06%
$ 2.52 million $ 54,872
Feb 15, 2025 $ 0.0443
+22.58%
$ 2.55 million $ 48,675
Feb 14, 2025 $ 0.0361
-10.97%
$ 2.07 million $ 47,702
Feb 13, 2025 $ 0.0457
-0.84%
$ 2.63 million $ 45,439
Feb 12, 2025 $ 0.0461
+17.58%
$ 2.65 million $ 58,372
Feb 11, 2025 $ 0.0392
+6.84%
$ 2.26 million $ 55,620
Feb 10, 2025 $ 0.0367
-13.35%
$ 2.11 million $ 46,978
Feb 9, 2025 $ 0.0421
-1.93%
$ 2.42 million $ 57,995
Feb 8, 2025 $ 0.043
-2.33%
$ 2.49 million $ 52,688
Feb 7, 2025 $ 0.0442
+6.29%
$ 2.56 million $ 57,732
Feb 6, 2025 $ 0.0415
-11.28%
$ 2.4 million $ 64,336
Feb 5, 2025 $ 0.0468
+12.74%
$ 2.71 million $ 56,414
Feb 4, 2025 $ 0.0415
-3.66%
$ 2.4 million $ 57,399
Feb 3, 2025 $ 0.0431
-10.14%
$ 2.49 million $ 67,052
Feb 2, 2025 $ 0.0474
-10.66%
$ 2.74 million $ 59,735
Feb 1, 2025 $ 0.053
+3.55%
$ 3.05 million $ 72,129
Jan 31, 2025 $ 0.0513
-10.91%
$ 2.95 million $ 64,978
Jan 30, 2025 $ 0.0576
-5.67%
$ 3.31 million $ 84,230
Jan 29, 2025 $ 0.0611
+8.47%
$ 3.51 million $ 67,913
Jan 28, 2025 $ 0.056
+8.19%
$ 3.22 million $ 76,901
Jan 27, 2025 $ 0.0518
-20.07%
$ 2.98 million $ 116,318
Jan 26, 2025 $ 0.0629
-18.19%
$ 3.61 million $ 192,177
Jan 25, 2025 $ 0.0769
-9.44%
$ 4.41 million $ 157,576
Jan 24, 2025 $ 0.0856
-3.13%
$ 4.9 million $ 133,137
Jan 23, 2025 $ 0.0883
-9.95%
$ 5.06 million $ 225,164
Jan 22, 2025 $ 0.0981
+5.59%
$ 5.62 million $ 213,894
Jan 21, 2025 $ 0.0936
-11.28%
$ 5.36 million $ 281,333