EAI Historical Data

EAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.00131
+0.00%
$ 89,278 $ 5,351
Jun 27, 1 PM $ 0.00131
+0.00%
$ 89,278 $ 5,415
Jun 27, 12 PM $ 0.00131
+0.00%
$ 89,278 $ 5,860
Jun 27, 11 AM $ 0.00131
+0.00%
$ 89,278 $ 6,042
Jun 27, 10 AM $ 0.00131
+0.00%
$ 89,278 $ 6,092
Jun 27, 9 AM $ 0.00131
+0.00%
$ 89,278 $ 6,092
Jun 27, 8 AM $ 0.00131
+0.00%
$ 89,278 $ 6,095
Jun 27, 7 AM $ 0.00131
+0.00%
$ 89,278 $ 6,095
Jun 27, 6 AM $ 0.00131
+0.00%
$ 89,278 $ 996
Jun 27, 5 AM $ 0.00131
+0.00%
$ 89,278 $ 1,199
Jun 27, 4 AM $ 0.00131
+0.00%
$ 89,278 $ 1,214
Jun 27, 3 AM $ 0.00131
+0.00%
$ 89,278 $ 6,327
Jun 27, 2 AM $ 0.00131
+0.00%
$ 89,278 $ 7,025
Jun 27, 1 AM $ 0.00131
+0.00%
$ 89,278 $ 7,520
Jun 27, 12 AM $ 0.00131
+0.00%
$ 89,278 $ 7,522
Jun 26, 11 PM $ 0.00131
+0.00%
$ 89,278 $ 7,522
Jun 26, 10 PM $ 0.00131
+0.00%
$ 89,278 $ 7,522
Jun 26, 9 PM $ 0.00131
+0.00%
$ 89,278 $ 7,524
Jun 26, 8 PM $ 0.00131
-0.08%
$ 89,278 $ 7,525
Jun 26, 7 PM $ 0.00131
-0.46%
$ 89,346 $ 7,663
Jun 26, 6 PM $ 0.00132
+0.00%
$ 89,755 $ 7,619
Jun 26, 5 PM $ 0.00132
+0.00%
$ 89,755 $ 7,720
Jun 26, 4 PM $ 0.00132
+0.00%
$ 89,755 $ 7,723
Jun 26, 3 PM $ 0.00132
+1.23%
$ 89,755 $ 9,028
Jun 26, 2 PM $ 0.0013
-0.23%
$ 88,665 $ 9,169
Jun 26, 1 PM $ 0.0013
+1.64%
$ 88,733 $ 10,173
Jun 26, 12 PM $ 0.00128
-0.54%
$ 87,303 $ 9,737
Jun 26, 11 AM $ 0.00129
-0.85%
$ 87,780 $ 9,690
Jun 26, 10 AM $ 0.0013
+0.00%
$ 88,529 $ 9,644
Jun 26, 9 AM $ 0.0013
-0.69%
$ 88,529 $ 9,645
Jun 26, 8 AM $ 0.00131
-0.30%
$ 89,142 $ 9,644
Jun 26, 7 AM $ 0.00131
+0.31%
$ 89,414 $ 9,649
Jun 26, 6 AM $ 0.00131
+1.16%
$ 89,142 $ 9,648
Jun 26, 5 AM $ 0.00129
+0.00%
$ 88,120 $ 9,493
Jun 26, 4 AM $ 0.00129
-0.39%
$ 88,120 $ 4,438
Jun 26, 3 AM $ 0.0013
+1.56%
$ 88,461 $ 4,426
Jun 26, 2 AM $ 0.00128
-1.76%
$ 87,102 $ 3,727
Jun 26, 1 AM $ 0.0013
-0.69%
$ 88,665 $ 9,446
Jun 26, 12 AM $ 0.00131
+0.00%
$ 89,278 $ 9,447
Jun 25, 11 PM $ 0.00131
+0.00%
$ 89,278 $ 9,447
Jun 25, 10 PM $ 0.00131
-0.30%
$ 89,278 $ 9,460
Jun 25, 9 PM $ 0.00131
+0.23%
$ 88,938 $ 9,461
Jun 25, 8 PM $ 0.0013
+0.00%
$ 88,733 $ 9,461
Jun 25, 7 PM $ 0.0013
-0.76%
$ 88,733 $ 10,529
Jun 25, 6 PM $ 0.00131
+0.23%
$ 89,414 $ 10,527
Jun 25, 5 PM $ 0.00131
+0.61%
$ 89,210 $ 10,427
Jun 25, 4 PM $ 0.0013
-0.46%
$ 88,665 $ 10,616
Jun 25, 3 PM $ 0.00131
-0.08%
$ 89,074 $ 9,371
Jun 25, 2 PM $ 0.00131
+0.00%
$ 89,142 $ 9,039
Jun 25, 1 PM $ 0.00133
-2.35%
$ 90,504 $ 7,973