Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EAI Historical Data

EAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 12 PM $0.00146
+0.00%
$99,357 $8,186
Jul 5, 11 AM $0.00146
+0.00%
$99,357 $13,286
Jul 5, 10 AM $0.00146
+0.00%
$99,357 $13,286
Jul 5, 9 AM $0.00146
+0.00%
$99,357 $14,055
Jul 5, 8 AM $0.00146
+0.27%
$99,357 $14,055
Jul 5, 7 AM $0.00145
+0.00%
$99,084 $13,944
Jul 5, 6 AM $0.00145
+0.00%
$99,084 $13,944
Jul 5, 5 AM $0.00145
-0.02%
$99,084 $13,944
Jul 5, 4 AM $0.00146
+0.02%
$99,101 $13,946
Jul 5, 3 AM $0.00145
-0.34%
$99,084 $13,849
Jul 5, 2 AM $0.00146
+0.25%
$99,425 $8,749
Jul 5, 1 AM $0.00146
-0.80%
$99,175 $8,735
Jul 5, 12 AM $0.00147
+0.00%
$99,970 $6,260
Jul 4, 11 PM $0.00147
-0.61%
$99,970 $6,693
Jul 4, 10 PM $0.00148
+0.00%
$100,583 $6,690
Jul 4, 9 PM $0.00148
-0.20%
$100,583 $6,690
Jul 4, 8 PM $0.00148
-0.07%
$100,787 $7,217
Jul 4, 7 PM $0.00148
-0.40%
$100,855 $6,779
Jul 4, 6 PM $0.00149
+1.23%
$101,264 $6,893
Jul 4, 5 PM $0.00147
+0.00%
$100,038 $6,848
Jul 4, 4 PM $0.00147
-0.06%
$100,038 $6,848
Jul 4, 3 PM $0.00147
+1.23%
$100,096 $6,848
Jul 4, 2 PM $0.00145
+0.00%
$98,880 $5,654
Jul 4, 1 PM $0.00145
+0.00%
$98,880 $5,655
Jul 4, 12 PM $0.00145
+0.00%
$98,880 $5,660
Jul 4, 11 AM $0.00145
+0.00%
$98,880 $574
Jul 4, 10 AM $0.00145
+0.00%
$98,880 $574
Jul 4, 9 AM $0.00145
+0.00%
$98,880 $630
Jul 4, 8 AM $0.00145
+0.00%
$98,880 $736
Jul 4, 7 AM $0.00145
+0.00%
$98,880 $739
Jul 4, 6 AM $0.00145
+0.00%
$98,880 $5,839
Jul 4, 5 AM $0.00145
-0.27%
$98,880 $5,839
Jul 4, 4 AM $0.00146
+0.41%
$99,152 $5,836
Jul 4, 3 AM $0.00145
+0.00%
$98,744 $5,835
Jul 4, 2 AM $0.00145
+0.00%
$98,744 $5,844
Jul 4, 1 AM $0.00145
-0.21%
$98,744 $5,845
Jul 4, 12 AM $0.00145
+0.62%
$98,948 $5,845
Jul 3, 11 PM $0.00144
+0.00%
$98,335 $5,411
Jul 3, 10 PM $0.00144
+0.00%
$98,335 $5,411
Jul 3, 9 PM $0.00144
+0.00%
$98,335 $5,411
Jul 3, 8 PM $0.00144
+0.00%
$98,335 $5,411
Jul 3, 7 PM $0.00144
+0.14%
$98,335 $5,411
Jul 3, 6 PM $0.00144
+0.00%
$98,199 $5,297
Jul 3, 5 PM $0.00144
+0.00%
$98,199 $5,297
Jul 3, 4 PM $0.00144
+0.00%
$98,199 $5,297
Jul 3, 3 PM $0.00144
+0.00%
$98,199 $5,299
Jul 3, 2 PM $0.00144
-0.28%
$98,199 $5,301
Jul 3, 1 PM $0.00145
+0.63%
$98,471 $5,400
Jul 3, 12 PM $0.00144
-0.48%
$97,859 $5,401
Jul 3, 11 AM $0.00144
+0.00%
$98,335 $5,388