EAI Historical Data

EAI
Download
Date Close Price change Market cap Trading volume
Sep 7, 11 PM $0.00191
+0.00%
$263,420 $26
Sep 7, 2 PM $0.0019
+0.00%
$262,261 $6
Sep 6, 3 PM $0.0019
+0.00%
$262,381 $192
Sep 6, 1 PM $0.00191
+0.00%
$263,833 $91
Sep 5, 9 PM $0.0019
+0.00%
$262,224 $71
Sep 5, 4 PM $0.00189
+0.00%
$261,265 $4
Sep 4, 6 PM $0.00188
+0.00%
$259,175 $73
Sep 4, 5 AM $0.00193
+0.00%
$265,814 $208
Sep 4, 1 AM $0.00192
+0.00%
$265,426 $134
Sep 3, 4 PM $0.00192
+0.00%
$264,269 $320
Sep 3, 3 PM $0.00191
+0.00%
$263,549 $220
Sep 1, 5 AM $0.0019
+0.00%
$262,599 $70
Sep 1, 2 AM $0.00189
+0.00%
$260,716 $68
Aug 31, 3 PM $0.00189
+0.00%
$260,877 $26
Aug 31, 2 PM $0.00188
+0.00%
$259,260 $19
Aug 30, 1 AM $0.00189
+0.00%
$260,814 $83
Aug 29, 12 PM $0.00187
+0.00%
$258,224 $39
Aug 29, 9 AM $0.00187
+0.00%
$258,194 $34
Aug 27, 7 PM $0.00193
+0.00%
$266,247 $293
Aug 27, 5 PM $0.00194
-0.19%
$267,405 $284
Aug 27, 4 PM $0.00194
+0.00%
$268,032 $267
Aug 27, 12 PM $0.00193
+0.00%
$265,699 $164
Aug 27, 7 AM $0.00192
+0.00%
$264,298 $13
Aug 26, 10 PM $0.00192
+0.00%
$265,172 $4
Aug 26, 12 AM $0.00188
+0.00%
$259,291 $226
Aug 25, 1 PM $0.0019
+0.00%
$261,845 $71
Aug 25, 9 AM $0.00192
+0.00%
$264,468 $305
Aug 25, 4 AM $0.00192
+0.00%
$265,171 $247
Aug 24, 10 PM $0.00191
+0.00%
$263,298 $258
Aug 24, 11 AM $0.00191
+0.00%
$262,852 $104
Aug 24, 3 AM $0.00188
+0.00%
$259,262 $95
Aug 24, 2 AM $0.00189
+0.24%
$260,597 $93
Aug 23, 6 PM $0.00189
+0.00%
$260,480 $57
Aug 23, 4 PM $0.00188
+0.00%
$260,037 $76
Aug 23, 3 PM $0.00188
+0.00%
$259,579 $49
Aug 23, 2 PM $0.00189
+0.00%
$261,380 $50
Aug 22, 11 PM $0.00187
+0.00%
$257,409 $68
Aug 22, 4 PM $0.00187
+0.00%
$257,661 $27
Aug 22, 11 AM $0.00186
+0.00%
$256,801 $31
Aug 22, 10 AM $0.00186
+0.00%
$257,028 $20
Aug 21, 12 PM $0.00183
+0.00%
$253,006 $9
Aug 21, 1 AM $0.00183
+0.00%
$252,379 $30
Aug 20, 2 AM $0.00175
+0.00%
$-- $32
Aug 19, 12 PM $0.00149
+0.00%
$204,902 $3
Aug 11, 10 AM $0.00146
+0.00%
$200,977 $5
Aug 9, 7 AM $0.00148
+0.00%
$204,343 $3,293
Aug 8, 10 PM $0.00148
+0.00%
$204,619 $2,593
Aug 7, 9 PM $0.00152
+0.00%
$209,626 $21
Aug 6, 1 AM $0.00151
+0.00%
$208,834 $213
Aug 5, 2 PM $0.00148
+0.00%
$204,690 $233
Download