EAI Historical Data

EAI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00291
+5.50%
$ 152,344 $ 242,537
Mar 30 $ 0.00247
-7.85%
$ 191,513 $ 155,832
Mar 23 $ 0.00217
-11.51%
$ 182,080 $ 190,621
Mar 16 $ 0.00266
+20.94%
$ 181,346 $ 323,667
Mar 9 $ 0.0022
+13.57%
$ 149,729 $ 288,653
Mar 2 $ 0.00251
+10.98%
$ 131,972 $ 244,399
Feb 23 $ 0.00226
-1.44%
$ 153,836 $ 351,840
Feb 16 $ 0.00284
+20.77%
$ 155,797 $ 189,819
Feb 9 $ 0.00214
-18.04%
$ 160,002 $ 225,411
Feb 2 $ 0.00211
-6.93%
$ 178,144 $ 397,129
Jan 26 $ 0.00239
-13.45%
$ 154,357 $ 323,267
Jan 19 $ 0.0037
+14.19%
$ 187,937 $ 322,618
Jan 12 $ 0.00371
-7.52%
$ 221,221 $ 352,969
Jan 5 $ 0.00393
-7.16%
$ 274,713 $ 337,208
Dec 29 $ 0.00374
+10.74%
$ 285,752 $ 196,431
Dec 22 $ 0.00347
-18.16%
$ 229,184 $ 271,348
Dec 15 $ 0.00438
-0.30%
$ 285,410 $ 308,735
Dec 8 $ 0.00453
-6.50%
$ 294,717 $ 347,726
Dec 1 $ 0.00546
+3.70%
$ 349,362 $ 317,982
Nov 24 $ 0.00624
+17.85%
$ 343,712 $ 228,280
Nov 17 $ 0.00544
-37.83%
$ 352,561 $ 311,319
Nov 10 $ 0.00992
+12.32%
$ 580,651 $ 316,498
Nov 3 $ 0.0111
-2.34%
$ 575,668 $ 419,663
Oct 27 $ 0.0101
+1.83%
$ 861,025 $ 563,951
Oct 20 $ 0.00953
+17.40%
$ 656,206 $ 408,586
Oct 13 $ 0.011
+22.70%
$ 535,733 $ 456,641
Oct 6 $ 0.011
-21.03%
$ 586,378 $ 402,918
Sep 29 $ 0.0138
+19.09%
$ 913,822 $ 593,550
Sep 22 $ 0.0151
-18.87%
$ 756,584 $ 422,808
Sep 15 $ 0.0193
+24.00%
$ 1.23 million $ 696,881
Sep 8 $ 0.0167
+5.96%
$ 1.02 million $ 673,291
Sep 1 $ 0.0145
-0.45%
$ 1.04 million $ 608,608
Aug 25 $ 0.014
-28.47%
$ 950,267 $ 543,107
Aug 18 $ 0.021
+6.11%
$ 1.28 million $ 365,027
Aug 11 $ 0.0198
-2.91%
$ 1.29 million $ 634,614
Aug 4 $ 0.023
+18.28%
$ 1.45 million $ 371,681
Jul 28 $ 0.0203
-18.11%
$ 1.25 million $ 400,812
Jul 21 $ 0.0226
-13.63%
$ 1.59 million $ 324,731
Jul 14 $ 0.028
+24.72%
$ 1.45 million $ 440,270
Jul 7 $ 0.0209
-8.90%
$ 1.41 million $ 386,633
Jun 30 $ 0.0217
+46.55%
$ 1.47 million $ 328,813
Jun 23 $ 0.0174
+16.47%
$ 921,513 $ 295,562
Jun 16 $ 0.0152
-19.16%
$ 926,660 $ 341,160
Jun 9 $ 0.0192
-30.24%
$ 1.15 million $ 537,782
Jun 2 $ 0.0224
-7.49%
$ 1.67 million $ 450,293
May 26 $ 0.0241
-18.49%
$ 1.45 million $ 688,535
May 19 $ 0.0334
-19.78%
$ 1.77 million $ 768,600
May 12 $ 0.0402
+21.32%
$ 2.49 million $ 869,310
May 5 $ 0.0318
+47.34%
$ 1.9 million $ 383,670
Apr 28 $ 0.0234
+4.01%
$ 1.23 million $ 238,296
Download