Major Government Reform Historical Data

MGR
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0000183
-92.05%
$ -- $ 76,709
Feb 24 $ 0.000231
-10.82%
$ 231,250 $ 300,354
Feb 17 $ 0.000254
+3.79%
$ 259,418 $ 294,507
Feb 10 $ 0.000247
+2.35%
$ 244,497 $ 290,859
Feb 3 $ 0.000242
-8.05%
$ 241,720 $ 295,484
Jan 27 $ 0.000263
-11.10%
$ 263,429 $ 395,783
Jan 20 $ 0.000305
+3.38%
$ 297,408 $ 357,949
Jan 13 $ 0.000304
+1.43%
$ 295,039 $ 359,586
Jan 6 $ 0.000302
+59.83%
$ 299,344 $ 183,842
Dec 30 $ 0.000193
-37.22%
$ 170,397 $ 333,846
Dec 23 $ 0.000313
+3.70%
$ 308,535 $ 269,538
Dec 16 $ 0.000307
-15.54%
$ 301,236 $ 392,810
Dec 9 $ 0.000355
-3.29%
$ 363,585 $ 412,663
Dec 2 $ 0.000368
+7.77%
$ 368,388 $ 312,456
Nov 25 $ 0.000341
-19.01%
$ 340,810 $ 617,575
Download