Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Government Reform Historical Data

MGR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2025 $0.0000183
+0.00%
$-- $11
Mar 4, 2025 $0.000193
-2.26%
$-- $37,870
Mar 3, 2025 $0.000197
-14.41%
$197,413 $38,828
Mar 2, 2025 $0.000231
+13.59%
$231,250 $45,483
Mar 1, 2025 $0.000204
-0.81%
$203,716 $40,068
Feb 28, 2025 $0.000206
-3.04%
$205,557 $40,430
Feb 27, 2025 $0.000212
-1.37%
$211,881 $41,674
Feb 26, 2025 $0.000214
-6.62%
$214,175 $42,125
Feb 25, 2025 $0.000229
-1.01%
$229,390 $45,117
Feb 24, 2025 $0.000231
-10.87%
$231,126 $45,459
Feb 23, 2025 $0.000259
+2.14%
$259,418 $51,023
Feb 22, 2025 $0.000254
+3.96%
$254,016 $49,961
Feb 21, 2025 $0.000244
-2.99%
$244,444 $48,078
Feb 20, 2025 $0.000252
+0.86%
$251,791 $49,523
Feb 19, 2025 $0.00025
+1.71%
$249,571 $49,087
Feb 18, 2025 $0.000245
-2.69%
$245,388 $48,264
Feb 17, 2025 $0.000252
+3.03%
$252,153 $49,594
Feb 16, 2025 $0.000244
-1.19%
$244,497 $48,089
Feb 15, 2025 $0.000247
-1.20%
$247,489 $48,677
Feb 14, 2025 $0.00025
+1.94%
$250,441 $49,258
Feb 13, 2025 $0.000246
-2.18%
$245,827 $48,350
Feb 12, 2025 $0.000251
+5.15%
$251,377 $49,442
Feb 11, 2025 $0.000239
-2.21%
$239,229 $47,052
Feb 10, 2025 $0.000244
+1.10%
$244,452 $48,080
Feb 9, 2025 $0.000242
-0.12%
$241,720 $47,542
Feb 8, 2025 $0.000242
+0.47%
$241,987 $47,595
Feb 7, 2025 $0.000241
-2.66%
$241,021 $47,405
Feb 6, 2025 $0.000247
-3.49%
$247,111 $48,603
Feb 5, 2025 $0.000256
+2.02%
$256,261 $50,402
Feb 4, 2025 $0.000251
-4.88%
$251,446 $49,455
Feb 3, 2025 $0.000265
+0.50%
$264,507 $52,024
Feb 2, 2025 $0.000263
-8.06%
$263,429 $51,812
Feb 1, 2025 $0.000286
-5.41%
$286,480 $56,346
Jan 31, 2025 $0.000303
+1.51%
$303,108 $59,616
Jan 30, 2025 $0.000298
+4.32%
$298,457 $58,701
Jan 29, 2025 $0.000286
+1.12%
$286,104 $56,272
Jan 28, 2025 $0.000283
-3.31%
$282,863 $55,635
Jan 27, 2025 $0.000292
-1.58%
$291,655 $57,401
Jan 26, 2025 $0.000297
-2.43%
$297,408 $58,495
Jan 25, 2025 $0.000305
+0.29%
$304,895 $59,968
Jan 24, 2025 $0.000304
-0.98%
$304,107 $59,813
Jan 23, 2025 $0.000306
+2.94%
$306,453 $60,274
Jan 22, 2025 $0.000298
-2.67%
$297,714 $58,555
Jan 21, 2025 $0.000306
+1.47%
$305,597 $60,106
Jan 20, 2025 $0.000301
+2.11%
$301,160 $59,233
Jan 19, 2025 $0.000295
-2.84%
$295,039 $59,899
Jan 18, 2025 $0.000304
-4.72%
$304,135 $59,818
Jan 17, 2025 $0.000319
+4.98%
$319,299 $62,801
Jan 16, 2025 $0.000304
-4.03%
$304,075 $59,807
Jan 15, 2025 $0.000317
+6.93%
$316,667 $62,283
Download