Major Government Reform Historical Data

MGR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.000296
+2.80%
$ 296,226 $ 58,189
Jan 13, 2025 $ 0.000288
-3.87%
$ 288,220 $ 56,688
Jan 12, 2025 $ 0.000299
-0.80%
$ 299,344 $ 59,334
Jan 11, 2025 $ 0.000302
+0.48%
$ 301,667 $ 59,333
Jan 10, 2025 $ 0.0003
+1.48%
$ 300,320 $ 59,068
Jan 9, 2025 $ 0.000296
+123.86%
$ 295,800 $ 58,179
Jan 8, 2025 $ 0.000132
+2.89%
$ 132,279 $ 1,275
Jan 7, 2025 $ 0.000116
-15.68%
$ 116,146 $ 2,113
Jan 6, 2025 $ 0.000138
-26.99%
$ 137,808 $ 3,874
Jan 5, 2025 $ 0.00017
-12.77%
$ 170,397 $ 2,485
Jan 4, 2025 $ 0.000193
-41.66%
$ 193,431 $ 24,460
Jan 3, 2025 $ 0.000331
+4.41%
$ 331,424 $ 65,186
Jan 2, 2025 $ 0.000317
+2.83%
$ 317,333 $ 62,414
Jan 1, 2025 $ 0.000309
+0.63%
$ 308,613 $ 60,699
Dec 31, 2024 $ 0.000307
-0.59%
$ 306,790 $ 60,341
Dec 30, 2024 $ 0.000309
+0.24%
$ 308,857 $ 60,747
Dec 29, 2024 $ 0.000309
-1.27%
$ 308,535 $ 60,737
Dec 28, 2024 $ 0.000313
+2.11%
$ 312,615 $ 61,486
Dec 27, 2024 $ 0.000306
+121.53%
$ 306,211 $ 60,227
Dec 26, 2024 $ 0.000181
+3.77%
$ 180,689 $ 5,127
Dec 25, 2024 $ 0.000211
-34.12%
$ 211,155 $ 17,777
Dec 24, 2024 $ 0.000321
+2.30%
$ 321,053 $ 63,146
Dec 23, 2024 $ 0.000314
+4.18%
$ 314,080 $ 61,774
Dec 22, 2024 $ 0.000301
-1.64%
$ 301,236 $ 59,248
Dec 21, 2024 $ 0.000307
-3.84%
$ 306,824 $ 60,347
Dec 20, 2024 $ 0.000319
+1.46%
$ 318,956 $ 62,733
Dec 19, 2024 $ 0.000315
-5.65%
$ 314,962 $ 61,948
Dec 18, 2024 $ 0.000333
-6.80%
$ 333,085 $ 65,512
Dec 17, 2024 $ 0.000357
-2.46%
$ 356,933 $ 70,203
Dec 16, 2024 $ 0.000366
+0.86%
$ 366,408 $ 72,066
Dec 15, 2024 $ 0.000364
+2.29%
$ 363,585 $ 71,511
Dec 14, 2024 $ 0.000355
-1.00%
$ 355,487 $ 69,892
Dec 13, 2024 $ 0.000359
+0.64%
$ 359,044 $ 70,618
Dec 12, 2024 $ 0.000357
+1.37%
$ 356,769 $ 70,171
Dec 11, 2024 $ 0.000352
+5.55%
$ 352,059 $ 69,244
Dec 10, 2024 $ 0.000333
-2.12%
$ 333,353 $ 65,565
Dec 9, 2024 $ 0.000342
-7.09%
$ 341,528 $ 67,173
Dec 8, 2024 $ 0.000368
+0.21%
$ 368,388 $ 72,456
Dec 7, 2024 $ 0.000368
+0.84%
$ 367,576 $ 72,296
Dec 6, 2024 $ 0.000365
+7.07%
$ 364,853 $ 73,871
Dec 5, 2024 $ 0.000341
-3.20%
$ 341,373 $ 72,192
Dec 4, 2024 $ 0.000353
+124.17%
$ 352,520 $ 69,335
Dec 3, 2024 $ 0.000157
-18.25%
$ 157,284 $ 6,781
Dec 2, 2024 $ 0.000193
-43.53%
$ 192,599 $ 17,980
Dec 1, 2024 $ 0.000341
+1.39%
$ 340,810 $ 75,621
Nov 30, 2024 $ 0.000336
-0.15%
$ 335,939 $ 84,669
Nov 29, 2024 $ 0.000337
-17.89%
$ 336,550 $ 90,419
Nov 28, 2024 $ 0.00041
+23.45%
$ 409,871 $ 58,686
Nov 27, 2024 $ 0.000333
+22.34%
$ 332,516 $ 90,827
Nov 26, 2024 $ 0.000311
+24.96%
$ 310,654 $ 118,529