Major Government Reform Historical Data

MGR
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0000183
+0.00%
$ -- $ 11
Mar 4, 2025 $ 0.000193
-2.26%
$ -- $ 37,870
Mar 3, 2025 $ 0.000197
-14.41%
$ 197,413 $ 38,828
Mar 2, 2025 $ 0.000231
+13.59%
$ 231,250 $ 45,483
Mar 1, 2025 $ 0.000204
-0.81%
$ 203,716 $ 40,068
Feb 28, 2025 $ 0.000206
-3.04%
$ 205,557 $ 40,430
Feb 27, 2025 $ 0.000212
-1.37%
$ 211,881 $ 41,674
Feb 26, 2025 $ 0.000214
-6.62%
$ 214,175 $ 42,125
Feb 25, 2025 $ 0.000229
-1.01%
$ 229,390 $ 45,117
Feb 24, 2025 $ 0.000231
-10.87%
$ 231,126 $ 45,459
Feb 23, 2025 $ 0.000259
+2.14%
$ 259,418 $ 51,023
Feb 22, 2025 $ 0.000254
+3.96%
$ 254,016 $ 49,961
Feb 21, 2025 $ 0.000244
-2.99%
$ 244,444 $ 48,078
Feb 20, 2025 $ 0.000252
+0.86%
$ 251,791 $ 49,523
Feb 19, 2025 $ 0.00025
+1.71%
$ 249,571 $ 49,087
Feb 18, 2025 $ 0.000245
-2.69%
$ 245,388 $ 48,264
Feb 17, 2025 $ 0.000252
+3.03%
$ 252,153 $ 49,594
Feb 16, 2025 $ 0.000244
-1.19%
$ 244,497 $ 48,089
Feb 15, 2025 $ 0.000247
-1.20%
$ 247,489 $ 48,677
Feb 14, 2025 $ 0.00025
+1.94%
$ 250,441 $ 49,258
Feb 13, 2025 $ 0.000246
-2.18%
$ 245,827 $ 48,350
Feb 12, 2025 $ 0.000251
+5.15%
$ 251,377 $ 49,442
Feb 11, 2025 $ 0.000239
-2.21%
$ 239,229 $ 47,052
Feb 10, 2025 $ 0.000244
+1.10%
$ 244,452 $ 48,080
Feb 9, 2025 $ 0.000242
-0.12%
$ 241,720 $ 47,542
Feb 8, 2025 $ 0.000242
+0.47%
$ 241,987 $ 47,595
Feb 7, 2025 $ 0.000241
-2.66%
$ 241,021 $ 47,405
Feb 6, 2025 $ 0.000247
-3.49%
$ 247,111 $ 48,603
Feb 5, 2025 $ 0.000256
+2.02%
$ 256,261 $ 50,402
Feb 4, 2025 $ 0.000251
-4.88%
$ 251,446 $ 49,455
Feb 3, 2025 $ 0.000265
+0.50%
$ 264,507 $ 52,024
Feb 2, 2025 $ 0.000263
-8.06%
$ 263,429 $ 51,812
Feb 1, 2025 $ 0.000286
-5.41%
$ 286,480 $ 56,346
Jan 31, 2025 $ 0.000303
+1.51%
$ 303,108 $ 59,616
Jan 30, 2025 $ 0.000298
+4.32%
$ 298,457 $ 58,701
Jan 29, 2025 $ 0.000286
+1.12%
$ 286,104 $ 56,272
Jan 28, 2025 $ 0.000283
-3.31%
$ 282,863 $ 55,635
Jan 27, 2025 $ 0.000292
-1.58%
$ 291,655 $ 57,401
Jan 26, 2025 $ 0.000297
-2.43%
$ 297,408 $ 58,495
Jan 25, 2025 $ 0.000305
+0.29%
$ 304,895 $ 59,968
Jan 24, 2025 $ 0.000304
-0.98%
$ 304,107 $ 59,813
Jan 23, 2025 $ 0.000306
+2.94%
$ 306,453 $ 60,274
Jan 22, 2025 $ 0.000298
-2.67%
$ 297,714 $ 58,555
Jan 21, 2025 $ 0.000306
+1.47%
$ 305,597 $ 60,106
Jan 20, 2025 $ 0.000301
+2.11%
$ 301,160 $ 59,233
Jan 19, 2025 $ 0.000295
-2.84%
$ 295,039 $ 59,899
Jan 18, 2025 $ 0.000304
-4.72%
$ 304,135 $ 59,818
Jan 17, 2025 $ 0.000319
+4.98%
$ 319,299 $ 62,801
Jan 16, 2025 $ 0.000304
-4.03%
$ 304,075 $ 59,807
Jan 15, 2025 $ 0.000317
+6.93%
$ 316,667 $ 62,283
Download