Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOTARO Historical Data

KOTARO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2026 $0.0000275
-0.58%
$-- $306
Jan 27, 2026 $0.0000364
+0.26%
$-- $537
Dec 10, 2025 $0.0000394
-0.25%
$-- $3,145
Dec 9, 2025 $0.00004
+5.37%
$40,023 $3,248
Jul 11, 2025 $0.0000533
+0.21%
$-- $0.01
Jul 10, 2025 $0.0000526
+0.00%
$-- $37
Jul 9, 2025 $0.0000512
+0.37%
$51,188 $15
Jul 8, 2025 $0.0000504
+0.00%
$50,371 $15
May 12, 2025 $0.0000586
+0.00%
$-- $175
May 5, 2025 $0.0000472
+0.00%
$-- $142
Apr 28, 2025 $0.0000478
+0.00%
$-- $144
Apr 21, 2025 $0.000046
+0.00%
$-- $137
Mar 17, 2025 $0.000042
+0.00%
$-- $2
Mar 10, 2025 $0.0000406
+0.00%
$-- $1
Mar 3, 2025 $0.0000528
+0.00%
$-- $0
Jan 14, 2025 $0.000152
-3.68%
$-- $4
Jan 13, 2025 $0.000139
+3.46%
$139,457 $72
Jan 12, 2025 $0.000132
+7.13%
$131,663 $3
Jan 11, 2025 $0.00013
+34.77%
$130,416 $0
Jan 10, 2025 $0.000102
-7.82%
$101,595 $51
Jan 9, 2025 $0.000106
+7.25%
$106,445 $1
Jan 8, 2025 $0.000102
-6.28%
$102,342 $21
Download