KOTARO Historical Data

KOTARO
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0000275
-0.58%
$ -- $ 306
Jan 27, 2026 $ 0.0000364
+0.26%
$ -- $ 537
Dec 10, 2025 $ 0.0000394
-0.25%
$ -- $ 3,145
Dec 9, 2025 $ 0.00004
+5.37%
$ 40,023 $ 3,248
Jul 11, 2025 $ 0.0000533
+0.21%
$ -- $ 0.01
Jul 10, 2025 $ 0.0000526
+0.00%
$ -- $ 37
Jul 9, 2025 $ 0.0000512
+0.37%
$ 51,188 $ 15
Jul 8, 2025 $ 0.0000504
+0.00%
$ 50,371 $ 15
May 12, 2025 $ 0.0000586
+0.00%
$ -- $ 175
May 5, 2025 $ 0.0000472
+0.00%
$ -- $ 142
Apr 28, 2025 $ 0.0000478
+0.00%
$ -- $ 144
Apr 21, 2025 $ 0.000046
+0.00%
$ -- $ 137
Mar 17, 2025 $ 0.000042
+0.00%
$ -- $ 2
Mar 10, 2025 $ 0.0000406
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.0000528
+0.00%
$ -- $ 0
Jan 14, 2025 $ 0.000152
-3.68%
$ -- $ 4
Jan 13, 2025 $ 0.000139
+3.46%
$ 139,457 $ 72
Jan 12, 2025 $ 0.000132
+7.13%
$ 131,663 $ 3
Jan 11, 2025 $ 0.00013
+34.77%
$ 130,416 $ 0
Jan 10, 2025 $ 0.000102
-7.82%
$ 101,595 $ 51
Jan 9, 2025 $ 0.000106
+7.25%
$ 106,445 $ 1
Jan 8, 2025 $ 0.000102
-6.28%
$ 102,342 $ 21
Download