Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOTARO Historical Data

KOTARO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $0.0000275
-0.58%
$-- $306
Jan 27, 2026 $0.0000364
+0.26%
$-- $537
Dec 10, 2025 $0.0000394
-0.25%
$-- $3,145
Dec 9, 2025 $0.00004
+5.37%
$40,023 $3,248
Jul 11, 2025 $0.0000533
+0.21%
$-- $0.01
Jul 10, 2025 $0.0000526
+0.00%
$-- $37
Jul 9, 2025 $0.0000512
+0.37%
$51,188 $15
Jul 8, 2025 $0.0000504
+0.00%
$50,371 $15
May 12, 2025 $0.0000586
+0.00%
$-- $175
May 5, 2025 $0.0000472
+0.00%
$-- $142
Apr 28, 2025 $0.0000478
+0.00%
$-- $144
Apr 21, 2025 $0.000046
+0.00%
$-- $137
Mar 17, 2025 $0.000042
+0.00%
$-- $2
Mar 10, 2025 $0.0000406
+0.00%
$-- $1
Mar 3, 2025 $0.0000528
+0.00%
$-- $0
Jan 14, 2025 $0.000152
-3.68%
$-- $4
Jan 13, 2025 $0.000139
+3.46%
$139,457 $72
Jan 12, 2025 $0.000132
+7.13%
$131,663 $3
Jan 11, 2025 $0.00013
+34.77%
$130,416 $0
Jan 10, 2025 $0.000102
-7.82%
$101,595 $51
Jan 9, 2025 $0.000106
+7.25%
$106,445 $1
Jan 8, 2025 $0.000102
-6.28%
$102,342 $21
Download