KOTARO Historical Data

KOTARO
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0000275
+0.00%
$ 27,474 $ 306
Feb 4, 10 AM $ 0.0000275
-0.22%
$ 27,461 $ 975
Feb 4, 9 AM $ 0.0000275
-0.58%
$ 27,474 $ 12,965
Jan 27, 5 PM $ 0.0000364
-1.47%
$ 36,975 $ 537
Jan 27, 4 PM $ 0.0000369
+1.06%
$ 36,480 $ 6,238
Jan 27, 3 PM $ 0.0000363
+0.11%
$ 36,244 $ 6,190
Jan 27, 2 PM $ 0.0000363
+0.62%
$ 36,059 $ 6,166
Jan 27, 1 PM $ 0.0000361
-0.35%
$ 36,135 $ 6,200
Jan 27, 12 PM $ 0.0000363
-0.05%
$ 36,319 $ 6,213
Dec 10, 8 AM $ 0.0000394
+0.00%
$ 39,399 $ 3,145
Dec 10, 7 AM $ 0.0000393
-0.52%
$ 39,292 $ 3,167
Dec 9, 8 PM $ 0.00004
-1.20%
$ 40,023 $ 3,248
Dec 9, 7 PM $ 0.0000405
+0.06%
$ 40,460 $ 3,243
Dec 9, 6 PM $ 0.0000406
-0.12%
$ 40,598 $ 3,261
Dec 9, 5 PM $ 0.0000409
-0.01%
$ 40,852 $ 3,341
Dec 9, 4 PM $ 0.0000401
+2.34%
$ 40,055 $ 3,162
Dec 9, 3 PM $ 0.000038
-0.15%
$ 38,033 $ 3,074
Dec 9, 2 PM $ 0.000038
+0.00%
$ -- $ 3,397
Download