ZigZag Historical Data

ZZ Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $0.382
-7.68%
$30.9 million $992,626
Apr 23, 2023 $0.413
-2.58%
$33.47 million $1.07 million
Apr 22, 2023 $0.424
+8.51%
$34.36 million $1.32 million
Apr 21, 2023 $0.391
-5.26%
$31.66 million $1.29 million
Apr 20, 2023 $0.412
-9.58%
$33.41 million $1.74 million
Apr 19, 2023 $0.456
-17.10%
$36.95 million $1.81 million
Apr 18, 2023 $0.55
-1.00%
$44.57 million $2.45 million
Apr 17, 2023 $0.556
-3.95%
$45.02 million $3.35 million
Apr 16, 2023 $0.579
-3.89%
$46.87 million $3.17 million
Apr 15, 2023 $0.602
+16.60%
$48.77 million $5.12 million
Apr 14, 2023 $0.516
+6.96%
$41.83 million $3.39 million
Apr 13, 2023 $0.483
+5.84%
$39.11 million $2.49 million
Apr 12, 2023 $0.456
-1.33%
$36.95 million $2.46 million
Apr 11, 2023 $0.462
-5.77%
$37.44 million $3.48 million
Apr 10, 2023 $0.491
+21.50%
$39.74 million $4.63 million
Apr 9, 2023 $0.404
-2.26%
$32.71 million $3.89 million
Apr 8, 2023 $0.413
+28.07%
$33.46 million $3.84 million
Apr 7, 2023 $0.323
+0.12%
$26.13 million $1.79 million
Apr 6, 2023 $0.322
-3.17%
$26.1 million $1.66 million
Apr 5, 2023 $0.333
-7.40%
$26.95 million $2.07 million
Apr 4, 2023 $0.359
+9.70%
$29.11 million $2.33 million
Apr 3, 2023 $0.328
-10.51%
$26.53 million $2.83 million
Apr 2, 2023 $0.366
-8.01%
$29.65 million $2.39 million
Apr 1, 2023 $0.398
+3.64%
$32.23 million $2.24 million
Mar 31, 2023 $0.384
-8.06%
$31.1 million $2.67 million
Mar 30, 2023 $0.418
-8.75%
$33.83 million $2.52 million
Mar 29, 2023 $0.458
+0.48%
$37.07 million $3.52 million
Mar 28, 2023 $0.455
+16.04%
$36.89 million $3.41 million
Mar 27, 2023 $0.393
-10.37%
$31.79 million $3.08 million
Mar 26, 2023 $0.438
-8.75%
$35.48 million $3.35 million
Mar 25, 2023 $0.479
-12.23%
$38.82 million $5.28 million
Mar 24, 2023 $0.546
-11.53%
$44.23 million $4.99 million
Mar 23, 2023 $0.617
+8.80%
$49.99 million $3.06 million
Mar 22, 2023 $0.567
-0.27%
$45.95 million $2.92 million
Mar 21, 2023 $0.569
+18.42%
$46.07 million $2.82 million
Mar 20, 2023 $0.48
+25.90%
$38.91 million $2.98 million
Mar 19, 2023 $0.382
+6.33%
$30.9 million $1.34 million
Mar 18, 2023 $0.359
-7.93%
$29.07 million $919,072
Mar 17, 2023 $0.39
+14.84%
$31.57 million $946,883
Mar 16, 2023 $0.339
-0.96%
$27.49 million $516,931
Mar 15, 2023 $0.343
-6.96%
$27.77 million $577,538
Mar 14, 2023 $0.368
-2.24%
$29.85 million $1.06 million
Mar 13, 2023 $0.377
+19.55%
$30.54 million $863,430
Mar 12, 2023 $0.315
+11.08%
$25.54 million $917,431
Mar 11, 2023 $0.284
-11.87%
$22.99 million $634,195
Mar 10, 2023 $0.322
+5.45%
$26.09 million $838,350
Mar 9, 2023 $0.305
-12.21%
$24.74 million $694,926
Mar 8, 2023 $0.348
-3.42%
$28.17 million $1.14 million
Mar 7, 2023 $0.36
-11.35%
$29.17 million $956,329
Mar 6, 2023 $0.406
+1.08%
$32.9 million $1.19 million