ZigZag Historical Data

ZZ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.402
+11.88%
$ 32.55 million $ 1.26 million
Mar 4, 2023 $ 0.359
-5.92%
$ 29.1 million $ 1.28 million
Mar 3, 2023 $ 0.382
+21.57%
$ 30.93 million $ 2.83 million
Mar 2, 2023 $ 0.314
+33.75%
$ 25.44 million $ 1.52 million
Mar 1, 2023 $ 0.235
-31.84%
$ 12 million $ 1.55 million
Feb 28, 2023 $ 0.345
-19.78%
$ 15.88 million $ 683,870
Feb 27, 2023 $ 0.43
-6.35%
$ 19.8 million $ 835,472
Feb 26, 2023 $ 0.46
-9.16%
$ 21.14 million $ 875,077
Feb 25, 2023 $ 0.506
-48.73%
$ 23.29 million $ 1.02 million
Feb 24, 2023 $ 1
-0.18%
$ 46.18 million $ 311,412
Feb 23, 2023 $ 1.07
+76.52%
$ 49.35 million $ 311,168
Feb 22, 2023 $ 0.605
-55.94%
$ 27.82 million $ 378,898
Feb 21, 2023 $ 1.38
+97.04%
$ 63.61 million $ 308,729
Feb 20, 2023 $ 0.7
+12.47%
$ 32.22 million $ 527,936
Feb 19, 2023 $ 1.39
+85.22%
$ 64.03 million $ 310,279
Feb 18, 2023 $ 0.74
-45.21%
$ 34.03 million $ 190,298
Feb 17, 2023 $ 1.35
+67.78%
$ 61.92 million $ 311,576
Feb 16, 2023 $ 0.802
+24.84%
$ 36.88 million $ 720,888
Feb 15, 2023 $ 0.643
+0.16%
$ 29.56 million $ 831,946
Feb 14, 2023 $ 0.642
+18.32%
$ 29.52 million $ 722,396
Feb 13, 2023 $ 0.542
-31.20%
$ 24.94 million $ 969,396
Feb 12, 2023 $ 0.797
+14.02%
$ 36.66 million $ 1.96 million
Feb 11, 2023 $ 0.699
+26.05%
$ 32.14 million $ 1.57 million
Feb 10, 2023 $ 0.499
+34.58%
$ 22.94 million $ 312,998
Feb 9, 2023 $ 0.371
+9.20%
$ 17.08 million $ 735,333
Feb 8, 2023 $ 0.344
+9.49%
$ 15.83 million $ 379,455
Feb 7, 2023 $ 0.313
-3.25%
$ 14.4 million $ 365,871
Feb 6, 2023 $ 0.324
+8.91%
$ 14.88 million $ 722,639
Feb 5, 2023 $ 0.297
+0.51%
$ 13.67 million $ 367,520
Feb 4, 2023 $ 0.296
+39.53%
$ 13.6 million $ 979,623
Feb 3, 2023 $ 0.212
+11.31%
$ 9.73 million $ 677,542
Feb 2, 2023 $ 0.19
+3.67%
$ 8.75 million $ 761,806
Feb 1, 2023 $ 0.183
-3.60%
$ 8.44 million $ 359,039
Jan 31, 2023 $ 0.19
+6.40%
$ 8.75 million $ 675,719
Jan 30, 2023 $ 0.179
-17.50%
$ 8.21 million $ 687,901
Jan 29, 2023 $ 0.216
+0.98%
$ 9.96 million $ 364,337
Jan 28, 2023 $ 0.214
+1.47%
$ 9.86 million $ 360,039
Jan 27, 2023 $ 0.211
-3.52%
$ 9.71 million $ 366,100
Jan 26, 2023 $ 0.219
+4.67%
$ 10.07 million $ 368,960
Jan 25, 2023 $ 0.208
-4.57%
$ 9.58 million $ 696,774
Jan 24, 2023 $ 0.218
+3.48%
$ 10.03 million $ 686,816
Jan 23, 2023 $ 0.211
+4.00%
$ 9.69 million $ 382,544
Jan 22, 2023 $ 0.202
-24.93%
$ 9.29 million $ 384,485
Jan 21, 2023 $ 0.269
-10.45%
$ 11.84 million $ 807,699
Jan 20, 2023 $ 0.296
-35.68%
$ 13.04 million $ 370,773
Jan 19, 2023 $ 0.461
-14.20%
$ 20.16 million $ 689,732
Jan 18, 2023 $ 0.537
-16.39%
$ 23.51 million $ 699,526
Jan 17, 2023 $ 0.682
-5.34%
$ 29.84 million $ 321,596
Jan 16, 2023 $ 0.72
-0.70%
$ 31.52 million $ 629,686
Jan 15, 2023 $ 0.726
-2.60%
$ 31.74 million $ 351,371