Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZigZag Historical Data

ZZ Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2023 $0.402
+11.88%
$32.55 million $1.26 million
Mar 4, 2023 $0.359
-5.92%
$29.1 million $1.28 million
Mar 3, 2023 $0.382
+21.57%
$30.93 million $2.83 million
Mar 2, 2023 $0.314
+33.75%
$25.44 million $1.52 million
Mar 1, 2023 $0.235
-31.84%
$12 million $1.55 million
Feb 28, 2023 $0.345
-19.78%
$15.88 million $683,870
Feb 27, 2023 $0.43
-6.35%
$19.8 million $835,472
Feb 26, 2023 $0.46
-9.16%
$21.14 million $875,077
Feb 25, 2023 $0.506
-48.73%
$23.29 million $1.02 million
Feb 24, 2023 $1
-0.18%
$46.18 million $311,412
Feb 23, 2023 $1.07
+76.52%
$49.35 million $311,168
Feb 22, 2023 $0.605
-55.94%
$27.82 million $378,898
Feb 21, 2023 $1.38
+97.04%
$63.61 million $308,729
Feb 20, 2023 $0.7
+12.47%
$32.22 million $527,936
Feb 19, 2023 $1.39
+85.22%
$64.03 million $310,279
Feb 18, 2023 $0.74
-45.21%
$34.03 million $190,298
Feb 17, 2023 $1.35
+67.78%
$61.92 million $311,576
Feb 16, 2023 $0.802
+24.84%
$36.88 million $720,888
Feb 15, 2023 $0.643
+0.16%
$29.56 million $831,946
Feb 14, 2023 $0.642
+18.32%
$29.52 million $722,396
Feb 13, 2023 $0.542
-31.20%
$24.94 million $969,396
Feb 12, 2023 $0.797
+14.02%
$36.66 million $1.96 million
Feb 11, 2023 $0.699
+26.05%
$32.14 million $1.57 million
Feb 10, 2023 $0.499
+34.58%
$22.94 million $312,998
Feb 9, 2023 $0.371
+9.20%
$17.08 million $735,333
Feb 8, 2023 $0.344
+9.49%
$15.83 million $379,455
Feb 7, 2023 $0.313
-3.25%
$14.4 million $365,871
Feb 6, 2023 $0.324
+8.91%
$14.88 million $722,639
Feb 5, 2023 $0.297
+0.51%
$13.67 million $367,520
Feb 4, 2023 $0.296
+39.53%
$13.6 million $979,623
Feb 3, 2023 $0.212
+11.31%
$9.73 million $677,542
Feb 2, 2023 $0.19
+3.67%
$8.75 million $761,806
Feb 1, 2023 $0.183
-3.60%
$8.44 million $359,039
Jan 31, 2023 $0.19
+6.40%
$8.75 million $675,719
Jan 30, 2023 $0.179
-17.50%
$8.21 million $687,901
Jan 29, 2023 $0.216
+0.98%
$9.96 million $364,337
Jan 28, 2023 $0.214
+1.47%
$9.86 million $360,039
Jan 27, 2023 $0.211
-3.52%
$9.71 million $366,100
Jan 26, 2023 $0.219
+4.67%
$10.07 million $368,960
Jan 25, 2023 $0.208
-4.57%
$9.58 million $696,774
Jan 24, 2023 $0.218
+3.48%
$10.03 million $686,816
Jan 23, 2023 $0.211
+4.00%
$9.69 million $382,544
Jan 22, 2023 $0.202
-24.93%
$9.29 million $384,485
Jan 21, 2023 $0.269
-10.45%
$11.84 million $807,699
Jan 20, 2023 $0.296
-35.68%
$13.04 million $370,773
Jan 19, 2023 $0.461
-14.20%
$20.16 million $689,732
Jan 18, 2023 $0.537
-16.39%
$23.51 million $699,526
Jan 17, 2023 $0.682
-5.34%
$29.84 million $321,596
Jan 16, 2023 $0.72
-0.70%
$31.52 million $629,686
Jan 15, 2023 $0.726
-2.60%
$31.74 million $351,371