ZigZag Historical Data

ZZ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $0.402
+11.88%
$32.55 million $1.26 million
Mar 4, 2023 $0.359
-5.92%
$29.1 million $1.28 million
Mar 3, 2023 $0.382
+21.57%
$30.93 million $2.83 million
Mar 2, 2023 $0.314
+33.75%
$25.44 million $1.52 million
Mar 1, 2023 $0.235
-31.84%
$12 million $1.55 million
Feb 28, 2023 $0.345
-19.78%
$15.88 million $683,870
Feb 27, 2023 $0.43
-6.35%
$19.8 million $835,472
Feb 26, 2023 $0.46
-9.16%
$21.14 million $875,077
Feb 25, 2023 $0.506
-48.73%
$23.29 million $1.02 million
Feb 24, 2023 $1
-0.18%
$46.18 million $311,412
Feb 23, 2023 $1.07
+76.52%
$49.35 million $311,168
Feb 22, 2023 $0.605
-55.94%
$27.82 million $378,898
Feb 21, 2023 $1.38
+97.04%
$63.61 million $308,729
Feb 20, 2023 $0.7
+12.47%
$32.22 million $527,936
Feb 19, 2023 $1.39
+85.22%
$64.03 million $310,279
Feb 18, 2023 $0.74
-45.21%
$34.03 million $190,298
Feb 17, 2023 $1.35
+67.78%
$61.92 million $311,576
Feb 16, 2023 $0.802
+24.84%
$36.88 million $720,888
Feb 15, 2023 $0.643
+0.16%
$29.56 million $831,946
Feb 14, 2023 $0.642
+18.32%
$29.52 million $722,396
Feb 13, 2023 $0.542
-31.20%
$24.94 million $969,396
Feb 12, 2023 $0.797
+14.02%
$36.66 million $1.96 million
Feb 11, 2023 $0.699
+26.05%
$32.14 million $1.57 million
Feb 10, 2023 $0.499
+34.58%
$22.94 million $312,998
Feb 9, 2023 $0.371
+9.20%
$17.08 million $735,333
Feb 8, 2023 $0.344
+9.49%
$15.83 million $379,455
Feb 7, 2023 $0.313
-3.25%
$14.4 million $365,871
Feb 6, 2023 $0.324
+8.91%
$14.88 million $722,639
Feb 5, 2023 $0.297
+0.51%
$13.67 million $367,520
Feb 4, 2023 $0.296
+39.53%
$13.6 million $979,623
Feb 3, 2023 $0.212
+11.31%
$9.73 million $677,542
Feb 2, 2023 $0.19
+3.67%
$8.75 million $761,806
Feb 1, 2023 $0.183
-3.60%
$8.44 million $359,039
Jan 31, 2023 $0.19
+6.40%
$8.75 million $675,719
Jan 30, 2023 $0.179
-17.50%
$8.21 million $687,901
Jan 29, 2023 $0.216
+0.98%
$9.96 million $364,337
Jan 28, 2023 $0.214
+1.47%
$9.86 million $360,039
Jan 27, 2023 $0.211
-3.52%
$9.71 million $366,100
Jan 26, 2023 $0.219
+4.67%
$10.07 million $368,960
Jan 25, 2023 $0.208
-4.57%
$9.58 million $696,774
Jan 24, 2023 $0.218
+3.48%
$10.03 million $686,816
Jan 23, 2023 $0.211
+4.00%
$9.69 million $382,544
Jan 22, 2023 $0.202
-24.93%
$9.29 million $384,485
Jan 21, 2023 $0.269
-10.45%
$11.84 million $807,699
Jan 20, 2023 $0.296
-35.68%
$13.04 million $370,773
Jan 19, 2023 $0.461
-14.20%
$20.16 million $689,732
Jan 18, 2023 $0.537
-16.39%
$23.51 million $699,526
Jan 17, 2023 $0.682
-5.34%
$29.84 million $321,596
Jan 16, 2023 $0.72
-0.70%
$31.52 million $629,686
Jan 15, 2023 $0.726
-2.60%
$31.74 million $351,371