ZigZag Historical Data

ZZ Page 17
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $0.745
+15.92%
$32.58 million $705,841
Jan 13, 2023 $0.642
-2.41%
$28.11 million $664,366
Jan 12, 2023 $0.658
+1.09%
$28.79 million $664,228
Jan 11, 2023 $0.651
+4.96%
$28.47 million $672,363
Jan 10, 2023 $0.62
-6.12%
$27.12 million $355,726
Jan 9, 2023 $0.66
-4.39%
$28.89 million $667,494
Jan 8, 2023 $0.691
+9.08%
$30.22 million $706,794
Jan 7, 2023 $0.633
+3.03%
$27.69 million $362,578
Jan 6, 2023 $0.614
-9.74%
$26.87 million $358,504
Jan 5, 2023 $0.68
+3.88%
$29.75 million $680,758
Jan 4, 2023 $0.654
-17.01%
$28.62 million $628,541
Jan 3, 2023 $0.788
+7.29%
$34.49 million $699,540
Jan 2, 2023 $0.735
+14.38%
$32.16 million $800,549
Jan 1, 2023 $0.643
+53.92%
$28.15 million $819,042
Dec 31, 2022 $0.42
-1.08%
$18.39 million $650,781
Dec 30, 2022 $0.425
+4.67%
$18.59 million $684,544
Dec 29, 2022 $0.406
+3.80%
$17.76 million $695,380
Dec 28, 2022 $0.391
-0.64%
$17.12 million $673,766
Dec 27, 2022 $0.394
+1.76%
$17.24 million $671,455
Dec 26, 2022 $0.387
-6.25%
$16.94 million $539,022
Dec 25, 2022 $0.411
+4.71%
$17.99 million $631,564
Dec 24, 2022 $0.393
-5.02%
$17.18 million $725,114
Dec 23, 2022 $0.414
-25.79%
$18.09 million $775,509
Dec 22, 2022 $0.528
-6.34%
$23.08 million $323,347
Dec 21, 2022 $0.563
-8.91%
$24.63 million $697,568
Dec 20, 2022 $0.613
+2.16%
$26.81 million $727,173
Dec 19, 2022 $0.6
-12.06%
$26.25 million $605,201
Dec 18, 2022 $0.682
-11.75%
$29.84 million $443,826
Dec 17, 2022 $0.774
-7.38%
$33.84 million $647,121
Dec 16, 2022 $0.834
-15.59%
$36.46 million $655,489
Dec 15, 2022 $0.991
+25.23%
$43.37 million $2.09 million
Dec 14, 2022 $0.793
-14.52%
$34.67 million $418,169
Dec 13, 2022 $0.928
-27.52%
$40.61 million $1.15 million
Dec 12, 2022 $1.29
-70.92%
$56.33 million $459,105
Dec 11, 2022 $4.43
+63.93%
$193.88 million $446,820
Dec 10, 2022 $2.62
+201.41%
$114.58 million $704,402
Dec 9, 2022 $1.04
+10.20%
$45.49 million $570,075
Dec 8, 2022 $0.962
-55.96%
$42.12 million $474,467
Dec 7, 2022 $2.18
-4.55%
$30.12 million $596,792
Dec 6, 2022 $2.29
-1.82%
$31.55 million $667,382
Dec 5, 2022 $2.33
-4.75%
$32.14 million $586,777
Dec 4, 2022 $2.45
+2.88%
$33.74 million $582,023
Dec 3, 2022 $2.38
+1.08%
$32.82 million $608,443
Dec 2, 2022 $2.35
-4.85%
$32.47 million $334,568
Dec 1, 2022 $2.48
-0.24%
$34.13 million $618,308
Nov 30, 2022 $2.48
-5.69%
$34.2 million $761,505
Nov 29, 2022 $2.63
-2.18%
$36.27 million $331,347
Nov 28, 2022 $2.69
-0.76%
$37.09 million $600,378
Nov 27, 2022 $2.71
+1.14%
$37.37 million $575,424
Nov 26, 2022 $2.68
+0.62%
$36.97 million $580,740