Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZigZag Historical Data

ZZ Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2022 $2.66
+0.97%
$36.74 million $306,527
Nov 24, 2022 $2.64
-3.40%
$36.39 million $575,728
Nov 23, 2022 $2.73
+3.25%
$37.67 million $586,616
Nov 22, 2022 $2.65
+1.01%
$36.49 million $596,911
Nov 21, 2022 $2.62
-6.32%
$36.13 million $333,973
Nov 20, 2022 $2.79
+3.46%
$38.53 million $663,418
Nov 19, 2022 $2.7
-1.15%
$37.25 million $356,380
Nov 18, 2022 $2.73
+3.31%
$37.67 million $355,453
Nov 17, 2022 $2.64
-3.74%
$36.46 million $358,067
Nov 16, 2022 $2.74
+1.67%
$37.85 million $355,955
Nov 15, 2022 $2.7
-3.90%
$37.18 million $45,911
Nov 14, 2022 $2.8
-0.67%
$38.66 million $42,398
Nov 13, 2022 $2.83
+4.37%
$38.97 million $51,190
Nov 12, 2022 $2.71
+1.23%
$37.38 million $29,969
Nov 11, 2022 $2.67
-2.57%
$36.82 million $43,115
Nov 10, 2022 $2.74
+2.68%
$37.78 million $53,847
Nov 9, 2022 $2.68
-5.02%
$36.93 million $78,028
Nov 8, 2022 $2.82
-4.29%
$38.93 million $129,214
Nov 7, 2022 $2.95
-9.43%
$40.67 million $234,776
Nov 6, 2022 $3.26
-1.06%
$44.93 million $103,482
Nov 5, 2022 $3.3
-0.40%
$45.44 million $74,220
Nov 4, 2022 $3.31
-7.81%
$45.59 million $386,721
Nov 3, 2022 $3.59
+2.85%
$49.45 million $575,467
Nov 2, 2022 $3.49
-8.73%
$48.16 million $421,444
Nov 1, 2022 $3.83
+0.68%
$52.79 million $89,628
Oct 31, 2022 $3.8
+4.22%
$52.44 million $582,710
Oct 30, 2022 $3.65
-3.67%
$50.27 million $243,931
Oct 29, 2022 $3.78
-2.50%
$52.15 million $64,930
Oct 28, 2022 $3.88
+0.23%
$53.49 million $696,429
Oct 27, 2022 $3.87
+8.63%
$53.35 million $657,753
Oct 26, 2022 $3.56
-8.95%
$49.11 million $492,381
Oct 25, 2022 $3.91
-4.98%
$53.93 million $603,782
Oct 24, 2022 $4.12
+0.10%
$56.78 million $584,501
Oct 23, 2022 $4.11
+11.54%
$56.72 million $1.19 million
Oct 22, 2022 $3.69
+4.81%
$50.86 million $392,319
Oct 21, 2022 $3.52
-3.45%
$48.52 million $414,043
Oct 20, 2022 $3.64
+2.76%
$50.25 million $80,444
Oct 19, 2022 $3.55
+2.90%
$48.91 million $176,852
Oct 18, 2022 $3.45
-0.67%
$47.33 million $408,104
Oct 17, 2022 $3.47
+4.27%
$47.7 million $46,016
Oct 16, 2022 $3.35
+6.66%
$45.93 million $250,223
Oct 15, 2022 $3.13
-0.62%
$43.03 million $83,502
Oct 14, 2022 $3.15
+0.10%
$43.29 million $81,055
Oct 13, 2022 $3.14
-9.63%
$43.12 million $162,457
Oct 12, 2022 $3.29
-5.22%
$45.24 million $166,893
Oct 11, 2022 $3.48
-6.25%
$47.74 million $104,240
Oct 10, 2022 $3.74
+15.05%
$51.3 million $95,506
Oct 9, 2022 $3.47
+6.63%
$47.65 million $94,639
Oct 8, 2022 $3.26
+1.54%
$44.71 million $85,806
Oct 7, 2022 $3.21
+0.05%
$44.05 million $94,595