ZigZag Historical Data

ZZ Page 18
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $2.66
+0.97%
$36.74 million $306,527
Nov 24, 2022 $2.64
-3.40%
$36.39 million $575,728
Nov 23, 2022 $2.73
+3.25%
$37.67 million $586,616
Nov 22, 2022 $2.65
+1.01%
$36.49 million $596,911
Nov 21, 2022 $2.62
-6.32%
$36.13 million $333,973
Nov 20, 2022 $2.79
+3.46%
$38.53 million $663,418
Nov 19, 2022 $2.7
-1.15%
$37.25 million $356,380
Nov 18, 2022 $2.73
+3.31%
$37.67 million $355,453
Nov 17, 2022 $2.64
-3.74%
$36.46 million $358,067
Nov 16, 2022 $2.74
+1.67%
$37.85 million $355,955
Nov 15, 2022 $2.7
-3.90%
$37.18 million $45,911
Nov 14, 2022 $2.8
-0.67%
$38.66 million $42,398
Nov 13, 2022 $2.83
+4.37%
$38.97 million $51,190
Nov 12, 2022 $2.71
+1.23%
$37.38 million $29,969
Nov 11, 2022 $2.67
-2.57%
$36.82 million $43,115
Nov 10, 2022 $2.74
+2.68%
$37.78 million $53,847
Nov 9, 2022 $2.68
-5.02%
$36.93 million $78,028
Nov 8, 2022 $2.82
-4.29%
$38.93 million $129,214
Nov 7, 2022 $2.95
-9.43%
$40.67 million $234,776
Nov 6, 2022 $3.26
-1.06%
$44.93 million $103,482
Nov 5, 2022 $3.3
-0.40%
$45.44 million $74,220
Nov 4, 2022 $3.31
-7.81%
$45.59 million $386,721
Nov 3, 2022 $3.59
+2.85%
$49.45 million $575,467
Nov 2, 2022 $3.49
-8.73%
$48.16 million $421,444
Nov 1, 2022 $3.83
+0.68%
$52.79 million $89,628
Oct 31, 2022 $3.8
+4.22%
$52.44 million $582,710
Oct 30, 2022 $3.65
-3.67%
$50.27 million $243,931
Oct 29, 2022 $3.78
-2.50%
$52.15 million $64,930
Oct 28, 2022 $3.88
+0.23%
$53.49 million $696,429
Oct 27, 2022 $3.87
+8.63%
$53.35 million $657,753
Oct 26, 2022 $3.56
-8.95%
$49.11 million $492,381
Oct 25, 2022 $3.91
-4.98%
$53.93 million $603,782
Oct 24, 2022 $4.12
+0.10%
$56.78 million $584,501
Oct 23, 2022 $4.11
+11.54%
$56.72 million $1.19 million
Oct 22, 2022 $3.69
+4.81%
$50.86 million $392,319
Oct 21, 2022 $3.52
-3.45%
$48.52 million $414,043
Oct 20, 2022 $3.64
+2.76%
$50.25 million $80,444
Oct 19, 2022 $3.55
+2.90%
$48.91 million $176,852
Oct 18, 2022 $3.45
-0.67%
$47.33 million $408,104
Oct 17, 2022 $3.47
+4.27%
$47.7 million $46,016
Oct 16, 2022 $3.35
+6.66%
$45.93 million $250,223
Oct 15, 2022 $3.13
-0.62%
$43.03 million $83,502
Oct 14, 2022 $3.15
+0.10%
$43.29 million $81,055
Oct 13, 2022 $3.14
-9.63%
$43.12 million $162,457
Oct 12, 2022 $3.29
-5.22%
$45.24 million $166,893
Oct 11, 2022 $3.48
-6.25%
$47.74 million $104,240
Oct 10, 2022 $3.74
+15.05%
$51.3 million $95,506
Oct 9, 2022 $3.47
+6.63%
$47.65 million $94,639
Oct 8, 2022 $3.26
+1.54%
$44.71 million $85,806
Oct 7, 2022 $3.21
+0.05%
$44.05 million $94,595