Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tradetoken Historical Data

TTO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2021 $0.0262
-3.02%
$1.6 million $0.1
Jul 13, 2021 $0.0269
-2.50%
$1.64 million $0.1
May 8, 2021 $0.00339
+2.41%
$206,572 $0
May 7, 2021 $0.00331
-1.80%
$201,710 $0
Mar 30, 2021 $0.0134
+2.52%
$817,332 $0
Mar 29, 2021 $0.0131
+2.44%
$797,421 $0
Mar 23, 2021 $0
--%
$-- $0
Feb 12, 2021 $0.000553
+0.62%
$37,067 $0
Feb 11, 2021 $0.00055
-78.29%
$36,841 $0
Feb 10, 2021 $0.00253
-1.03%
$169,724 $8
Feb 9, 2021 $0.00256
+0.46%
$171,507 $8
Feb 8, 2021 $0.00255
+9.12%
$170,561 $8
Feb 7, 2021 $0.00233
-4.44%
$155,967 $8
Feb 6, 2021 $0.00244
-1.93%
$170,239 $8
Feb 5, 2021 $0.00249
-68.51%
$173,500 $8
Feb 4, 2021 $0.00791
-79.13%
$550,982 $6
Feb 3, 2021 $0.0379
+8.86%
$2.64 million $0
Feb 2, 2021 $0.0349
+10.79%
$2.43 million $0
Feb 1, 2021 $0.0315
+4.13%
$2.19 million $0
Jan 30, 2021 $0.0316
-0.55%
$2.2 million $0
Jan 29, 2021 $0.0318
+4.10%
$2.21 million $0
Jan 28, 2021 $0.0305
+5.82%
$2.12 million $0
Jan 27, 2021 $0.0288
-7.60%
$2 million $0
Jan 26, 2021 $0.0312
+1.95%
$2.17 million $0
Jan 24, 2021 $0.0321
+13.28%
$2.23 million $0
Jan 23, 2021 $0.0283
-0.48%
$1.97 million $0
Jan 22, 2021 $0.0284
+9.84%
$1.98 million $0
Jan 21, 2021 $0.0259
-18.59%
$1.8 million $0
Jan 20, 2021 $0.0318
+172.26%
$2.21 million $137
Jan 19, 2021 $0.0117
+86.22%
$228,595 $2,843
Jan 18, 2021 $0.00629
-76.99%
$122,797 $27
Jan 17, 2021 $0.0273
-0.05%
$533,560 $139
Jan 16, 2021 $0.0274
+5.11K%
$534,594 $139
Jan 15, 2021 $0.000526
-4.37%
$10,255 $0
Jan 14, 2021 $0.000548
+7.80%
$10,697 $0
Jan 13, 2021 $0.000508
+8.20%
$9,919 $0
Jan 12, 2021 $0.000469
-90.43%
$9,154 $0
Jan 11, 2021 $0.00491
-13.59%
$95,779 $4
Jan 10, 2021 $0.00569
-1.27%
$110,982 $5
Jan 9, 2021 $0.00577
+5.07%
$112,493 $5
Jan 8, 2021 $0.00549
-0.37%
$107,088 $5
Jan 7, 2021 $0.00551
+1.35%
$107,500 $5
Jan 6, 2021 $0.00543
+9.62%
$105,922 $5
Jan 5, 2021 $0.00495
+5.98%
$96,630 $4
Nov 21, 2020 $0.0₇646
-99.26%
$1 $0
Nov 20, 2020 $0.0₅874
+17.35%
$179 $0.1
Nov 18, 2020 $0.0₅646
+1.71%
$132 $0
Nov 17, 2020 $0.0₅635
+0.77%
$130 $0
Nov 16, 2020 $0.0₅63
-0.93%
$129 $0
Oct 21, 2020 $0.000031
+8.73%
$543 $113
Download