tradetoken Historical Data

TTO
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $0.0262
-3.02%
$1.6 million $0.1
Jul 13, 2021 $0.0269
-2.50%
$1.64 million $0.1
May 8, 2021 $0.00339
+2.41%
$206,572 $0
May 7, 2021 $0.00331
-1.80%
$201,710 $0
Mar 30, 2021 $0.0134
+2.52%
$817,332 $0
Mar 29, 2021 $0.0131
+2.44%
$797,421 $0
Mar 23, 2021 $0
--%
$-- $0
Feb 12, 2021 $0.000553
+0.62%
$37,067 $0
Feb 11, 2021 $0.00055
-78.29%
$36,841 $0
Feb 10, 2021 $0.00253
-1.03%
$169,724 $8
Feb 9, 2021 $0.00256
+0.46%
$171,507 $8
Feb 8, 2021 $0.00255
+9.12%
$170,561 $8
Feb 7, 2021 $0.00233
-4.44%
$155,967 $8
Feb 6, 2021 $0.00244
-1.93%
$170,239 $8
Feb 5, 2021 $0.00249
-68.51%
$173,500 $8
Feb 4, 2021 $0.00791
-79.13%
$550,982 $6
Feb 3, 2021 $0.0379
+8.86%
$2.64 million $0
Feb 2, 2021 $0.0349
+10.79%
$2.43 million $0
Feb 1, 2021 $0.0315
+4.13%
$2.19 million $0
Jan 30, 2021 $0.0316
-0.55%
$2.2 million $0
Jan 29, 2021 $0.0318
+4.10%
$2.21 million $0
Jan 28, 2021 $0.0305
+5.82%
$2.12 million $0
Jan 27, 2021 $0.0288
-7.60%
$2 million $0
Jan 26, 2021 $0.0312
+1.95%
$2.17 million $0
Jan 24, 2021 $0.0321
+13.28%
$2.23 million $0
Jan 23, 2021 $0.0283
-0.48%
$1.97 million $0
Jan 22, 2021 $0.0284
+9.84%
$1.98 million $0
Jan 21, 2021 $0.0259
-18.59%
$1.8 million $0
Jan 20, 2021 $0.0318
+172.26%
$2.21 million $137
Jan 19, 2021 $0.0117
+86.22%
$228,595 $2,843
Jan 18, 2021 $0.00629
-76.99%
$122,797 $27
Jan 17, 2021 $0.0273
-0.05%
$533,560 $139
Jan 16, 2021 $0.0274
+5,107.86%
$534,594 $139
Jan 15, 2021 $0.000526
-4.37%
$10,255 $0
Jan 14, 2021 $0.000548
+7.80%
$10,697 $0
Jan 13, 2021 $0.000508
+8.20%
$9,919 $0
Jan 12, 2021 $0.000469
-90.43%
$9,154 $0
Jan 11, 2021 $0.00491
-13.59%
$95,779 $4
Jan 10, 2021 $0.00569
-1.27%
$110,982 $5
Jan 9, 2021 $0.00577
+5.07%
$112,493 $5
Jan 8, 2021 $0.00549
-0.37%
$107,088 $5
Jan 7, 2021 $0.00551
+1.35%
$107,500 $5
Jan 6, 2021 $0.00543
+9.62%
$105,922 $5
Jan 5, 2021 $0.00495
+5.98%
$96,630 $4
Nov 21, 2020 $0.0₇646
-99.26%
$1 $0
Nov 20, 2020 $0.0₅874
+17.35%
$179 $0.1
Nov 18, 2020 $0.0₅646
+1.71%
$132 $0
Nov 17, 2020 $0.0₅635
+0.77%
$130 $0
Nov 16, 2020 $0.0₅63
-0.93%
$129 $0
Oct 21, 2020 $0.000031
+8.73%
$543 $113
Download