tradetoken Historical Data

TTO
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 0.0262
-3.02%
$ 1.6 million $ 0.1
Jul 13, 2021 $ 0.0269
-2.50%
$ 1.64 million $ 0.1
May 8, 2021 $ 0.00339
+2.41%
$ 206,572 $ 0
May 7, 2021 $ 0.00331
-1.80%
$ 201,710 $ 0
Mar 30, 2021 $ 0.0134
+2.52%
$ 817,332 $ 0
Mar 29, 2021 $ 0.0131
+2.44%
$ 797,421 $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 12, 2021 $ 0.000553
+0.62%
$ 37,067 $ 0
Feb 11, 2021 $ 0.00055
-78.29%
$ 36,841 $ 0
Feb 10, 2021 $ 0.00253
-1.03%
$ 169,724 $ 8
Feb 9, 2021 $ 0.00256
+0.46%
$ 171,507 $ 8
Feb 8, 2021 $ 0.00255
+9.12%
$ 170,561 $ 8
Feb 7, 2021 $ 0.00233
-4.44%
$ 155,967 $ 8
Feb 6, 2021 $ 0.00244
-1.93%
$ 170,239 $ 8
Feb 5, 2021 $ 0.00249
-68.51%
$ 173,500 $ 8
Feb 4, 2021 $ 0.00791
-79.13%
$ 550,982 $ 6
Feb 3, 2021 $ 0.0379
+8.86%
$ 2.64 million $ 0
Feb 2, 2021 $ 0.0349
+10.79%
$ 2.43 million $ 0
Feb 1, 2021 $ 0.0315
+4.13%
$ 2.19 million $ 0
Jan 30, 2021 $ 0.0316
-0.55%
$ 2.2 million $ 0
Jan 29, 2021 $ 0.0318
+4.10%
$ 2.21 million $ 0
Jan 28, 2021 $ 0.0305
+5.82%
$ 2.12 million $ 0
Jan 27, 2021 $ 0.0288
-7.60%
$ 2 million $ 0
Jan 26, 2021 $ 0.0312
+1.95%
$ 2.17 million $ 0
Jan 24, 2021 $ 0.0321
+13.28%
$ 2.23 million $ 0
Jan 23, 2021 $ 0.0283
-0.48%
$ 1.97 million $ 0
Jan 22, 2021 $ 0.0284
+9.84%
$ 1.98 million $ 0
Jan 21, 2021 $ 0.0259
-18.59%
$ 1.8 million $ 0
Jan 20, 2021 $ 0.0318
+172.26%
$ 2.21 million $ 137
Jan 19, 2021 $ 0.0117
+86.22%
$ 228,595 $ 2,843
Jan 18, 2021 $ 0.00629
-76.99%
$ 122,797 $ 27
Jan 17, 2021 $ 0.0273
-0.05%
$ 533,560 $ 139
Jan 16, 2021 $ 0.0274
+5,107.86%
$ 534,594 $ 139
Jan 15, 2021 $ 0.000526
-4.37%
$ 10,255 $ 0
Jan 14, 2021 $ 0.000548
+7.80%
$ 10,697 $ 0
Jan 13, 2021 $ 0.000508
+8.20%
$ 9,919 $ 0
Jan 12, 2021 $ 0.000469
-90.43%
$ 9,154 $ 0
Jan 11, 2021 $ 0.00491
-13.59%
$ 95,779 $ 4
Jan 10, 2021 $ 0.00569
-1.27%
$ 110,982 $ 5
Jan 9, 2021 $ 0.00577
+5.07%
$ 112,493 $ 5
Jan 8, 2021 $ 0.00549
-0.37%
$ 107,088 $ 5
Jan 7, 2021 $ 0.00551
+1.35%
$ 107,500 $ 5
Jan 6, 2021 $ 0.00543
+9.62%
$ 105,922 $ 5
Jan 5, 2021 $ 0.00495
+5.98%
$ 96,630 $ 4
Nov 21, 2020 $ 0.0₇646
-99.26%
$ 1 $ 0
Nov 20, 2020 $ 0.0₅874
+17.35%
$ 179 $ 0.1
Nov 18, 2020 $ 0.0₅646
+1.71%
$ 132 $ 0
Nov 17, 2020 $ 0.0₅635
+0.77%
$ 130 $ 0
Nov 16, 2020 $ 0.0₅63
-0.93%
$ 129 $ 0
Oct 21, 2020 $ 0.000031
+8.73%
$ 543 $ 113
Download