tradetoken Historical Data

TTO
Download
Date Close Price change Market cap Trading volume
Jul 12 $0.0262
-5.35%
$1.6 million $0
May 3 $0.00339
+0.57%
$206,572 $1
Mar 29 $0.0134
+5.00%
$817,332 $0
Mar 22 $0
--%
$-- $0
Feb 8 $0.000553
-76.29%
$37,067 $25
Feb 1 $0.00233
-92.30%
$155,967 $30
Jan 25 $0.0316
+3.40%
$2.2 million $1
Jan 18 $0.0321
+17.26%
$2.23 million $3,008
Jan 11 $0.0273
+381.36%
$533,560 $283
Jan 4 $0.00569
+21.70%
$110,982 $29
Nov 16 $0.0₇646
-98.98%
$-- $1
Oct 19 $0.000031
+8.36%
$543 $218
Oct 12 $0.0000262
+7.73%
$455 $0
Oct 5 $0.0000243
+0.10%
$417 $0
Sep 28 $0.000026
+5.24%
$441 $1
Sep 14 $0.0000256
-16.45%
$415 $0.01
Sep 7 $0.0000306
+4.40%
$336 $0
Aug 24 $0.00047
-97.02%
$4,261 $3
Aug 17 $0.00982
-1.56%
$432,610 $11
Aug 10 $0.00998
-63.49%
$439,400 $34
Aug 3 $0.0273
-1.97%
$1.09 million $26
Jul 27 $0.0278
+118.46%
$2.23 million $46
Jul 20 $0.0127
-42.14%
$1.02 million $92
Jun 29 $0.0118
+834.21%
$49,794 $0
Jun 22 $0.00126
+741.07%
$5,262 $1
Jun 15 $0.000236
-81.25%
$865 $129
Jun 8 $0.00126
+2.13%
$4,443 $64
Jun 1 $0.00125
-48.12%
$3,531 $0
May 25 $0.00235
+6.10%
$5,910 $0
May 18 $0.00221
-31.90%
$2,784 $6
May 11 $0.00325
+7.64%
$91 $131
May 4 $0.00302
-26.18%
$62 $3,860
Apr 27 $0.00409
+23.50%
$71 $1,107
Download