tradetoken Historical Data

TTO
Download
Date Close Price change Market cap Trading volume
Jul 12 $ 0.0262
-5.35%
$ 1.6 million $ 0
May 3 $ 0.00339
+0.57%
$ 206,572 $ 1
Mar 29 $ 0.0134
+5.00%
$ 817,332 $ 0
Mar 22 $ 0
--%
$ -- $ 0
Feb 8 $ 0.000553
-76.29%
$ 37,067 $ 25
Feb 1 $ 0.00233
-92.30%
$ 155,967 $ 30
Jan 25 $ 0.0316
+3.40%
$ 2.2 million $ 1
Jan 18 $ 0.0321
+17.26%
$ 2.23 million $ 3,008
Jan 11 $ 0.0273
+381.36%
$ 533,560 $ 283
Jan 4 $ 0.00569
+21.70%
$ 110,982 $ 29
Nov 16 $ 0.0₇646
-98.98%
$ -- $ 1
Oct 19 $ 0.000031
+8.36%
$ 543 $ 218
Oct 12 $ 0.0000262
+7.73%
$ 455 $ 0
Oct 5 $ 0.0000243
+0.10%
$ 417 $ 0
Sep 28 $ 0.000026
+5.24%
$ 441 $ 1
Sep 14 $ 0.0000256
-16.45%
$ 415 $ 0.01
Sep 7 $ 0.0000306
+4.40%
$ 336 $ 0
Aug 24 $ 0.00047
-97.02%
$ 4,261 $ 3
Aug 17 $ 0.00982
-1.56%
$ 432,610 $ 11
Aug 10 $ 0.00998
-63.49%
$ 439,400 $ 34
Aug 3 $ 0.0273
-1.97%
$ 1.09 million $ 26
Jul 27 $ 0.0278
+118.46%
$ 2.23 million $ 46
Jul 20 $ 0.0127
-42.14%
$ 1.02 million $ 92
Jun 29 $ 0.0118
+834.21%
$ 49,794 $ 0
Jun 22 $ 0.00126
+741.07%
$ 5,262 $ 1
Jun 15 $ 0.000236
-81.25%
$ 865 $ 129
Jun 8 $ 0.00126
+2.13%
$ 4,443 $ 64
Jun 1 $ 0.00125
-48.12%
$ 3,531 $ 0
May 25 $ 0.00235
+6.10%
$ 5,910 $ 0
May 18 $ 0.00221
-31.90%
$ 2,784 $ 6
May 11 $ 0.00325
+7.64%
$ 91 $ 131
May 4 $ 0.00302
-26.18%
$ 62 $ 3,860
Apr 27 $ 0.00409
+23.50%
$ 71 $ 1,107
Download