tradetoken Historical Data

TTO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $0.0000286
-0.13%
$497 $105
Oct 14, 2020 $0.0000262
-1.29%
$449 $0
Oct 13, 2020 $0.0000266
-89.81%
$455 $0.0₆1
Oct 12, 2020 $0.000261
+971.18%
$4,463 $0
Oct 11, 2020 $0.0000243
+0.99%
$417 $0
Oct 10, 2020 $0.0000241
-0.89%
$413 $0
Oct 2, 2020 $0.000026
-0.33%
$576 $0
Oct 1, 2020 $0.0000261
+2.29%
$577 $0
Sep 30, 2020 $0.0000255
+3.16%
$532 $0
Sep 15, 2020 $0.0000256
-10.54%
$396 $0
Sep 14, 2020 $0.0000285
-6.72%
$313 $0
Sep 13, 2020 $0.0000306
+4.40%
$336 $0
Aug 30, 2020 $0.00047
+5.94%
$4,261 $0.1
Aug 29, 2020 $0.000444
-97.19%
$4,024 $0.1
Aug 28, 2020 $0.0158
+0.24%
$143,420 $3
Aug 18, 2020 $0.00982
-0.82%
$432,610 $6
Aug 17, 2020 $0.00991
-0.68%
$436,449 $6
Aug 16, 2020 $0.00998
+0.14%
$439,400 $6
Aug 15, 2020 $0.00996
-0.97%
$438,822 $6
Aug 14, 2020 $0.0101
+3.00%
$442,905 $6
Aug 13, 2020 $0.00977
+9.68%
$430,368 $6
Aug 12, 2020 $0.00891
-66.38%
$392,501 $5
Aug 11, 2020 $0.0265
-4.24%
$1.06 million $3
Aug 10, 2020 $0.0277
+1.29%
$1.11 million $3
Aug 9, 2020 $0.0273
-1.24%
$1.09 million $3
Aug 8, 2020 $0.0276
+3.68%
$1.1 million $2
Aug 7, 2020 $0.0266
-3.82%
$1.06 million $2
Aug 6, 2020 $0.0276
-8.02%
$2.19 million $2
Aug 5, 2020 $0.0301
+2.86%
$2.41 million $6
Aug 4, 2020 $0.0292
+0.83%
$2.34 million $5
Aug 3, 2020 $0.029
+4.11%
$2.32 million $5
Aug 2, 2020 $0.0278
-4.09%
$2.23 million $5
Aug 1, 2020 $0.029
+11.69%
$2.32 million $5
Jul 31, 2020 $0.026
+3.44%
$2.08 million $5
Jul 30, 2020 $0.0251
+5.33%
$2.01 million $5
Jul 29, 2020 $0.0238
+83.35%
$1.91 million $4
Jul 28, 2020 $0.013
-1.56%
$1.04 million $11
Jul 27, 2020 $0.0132
+3.59%
$1.06 million $11
Jul 26, 2020 $0.0127
-0.14%
$1.02 million $10
Jul 25, 2020 $0.0235
+5.19%
$1.88 million $20
Jul 24, 2020 $0.0224
+1.50%
$1.79 million $19
Jul 23, 2020 $0.022
+4.06%
$366,032 $19
Jul 22, 2020 $0.0211
+2.84%
$351,450 $18
Jul 21, 2020 $0.0206
-6.64%
$341,714 $6
Jul 5, 2020 $0.0118
-0.83%
$49,794 $0
Jul 4, 2020 $0.0119
-0.29%
$50,188 $0
Jul 3, 2020 $0.000239
+0.02%
$1,008 $0
Jul 2, 2020 $0.000114
-53.14%
$475 $0
Jul 1, 2020 $0.0003
+2.95%
$1,252 $0
Jun 30, 2020 $0.000292
-1.88%
$1,217 $0