tradetoken Historical Data

TTO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 0.0000286
-0.13%
$ 497 $ 105
Oct 14, 2020 $ 0.0000262
-1.29%
$ 449 $ 0
Oct 13, 2020 $ 0.0000266
-89.81%
$ 455 $ 0.0₆1
Oct 12, 2020 $ 0.000261
+971.18%
$ 4,463 $ 0
Oct 11, 2020 $ 0.0000243
+0.99%
$ 417 $ 0
Oct 10, 2020 $ 0.0000241
-0.89%
$ 413 $ 0
Oct 2, 2020 $ 0.000026
-0.33%
$ 576 $ 0
Oct 1, 2020 $ 0.0000261
+2.29%
$ 577 $ 0
Sep 30, 2020 $ 0.0000255
+3.16%
$ 532 $ 0
Sep 15, 2020 $ 0.0000256
-10.54%
$ 396 $ 0
Sep 14, 2020 $ 0.0000285
-6.72%
$ 313 $ 0
Sep 13, 2020 $ 0.0000306
+4.40%
$ 336 $ 0
Aug 30, 2020 $ 0.00047
+5.94%
$ 4,261 $ 0.1
Aug 29, 2020 $ 0.000444
-97.19%
$ 4,024 $ 0.1
Aug 28, 2020 $ 0.0158
+0.24%
$ 143,420 $ 3
Aug 18, 2020 $ 0.00982
-0.82%
$ 432,610 $ 6
Aug 17, 2020 $ 0.00991
-0.68%
$ 436,449 $ 6
Aug 16, 2020 $ 0.00998
+0.14%
$ 439,400 $ 6
Aug 15, 2020 $ 0.00996
-0.97%
$ 438,822 $ 6
Aug 14, 2020 $ 0.0101
+3.00%
$ 442,905 $ 6
Aug 13, 2020 $ 0.00977
+9.68%
$ 430,368 $ 6
Aug 12, 2020 $ 0.00891
-66.38%
$ 392,501 $ 5
Aug 11, 2020 $ 0.0265
-4.24%
$ 1.06 million $ 3
Aug 10, 2020 $ 0.0277
+1.29%
$ 1.11 million $ 3
Aug 9, 2020 $ 0.0273
-1.24%
$ 1.09 million $ 3
Aug 8, 2020 $ 0.0276
+3.68%
$ 1.1 million $ 2
Aug 7, 2020 $ 0.0266
-3.82%
$ 1.06 million $ 2
Aug 6, 2020 $ 0.0276
-8.02%
$ 2.19 million $ 2
Aug 5, 2020 $ 0.0301
+2.86%
$ 2.41 million $ 6
Aug 4, 2020 $ 0.0292
+0.83%
$ 2.34 million $ 5
Aug 3, 2020 $ 0.029
+4.11%
$ 2.32 million $ 5
Aug 2, 2020 $ 0.0278
-4.09%
$ 2.23 million $ 5
Aug 1, 2020 $ 0.029
+11.69%
$ 2.32 million $ 5
Jul 31, 2020 $ 0.026
+3.44%
$ 2.08 million $ 5
Jul 30, 2020 $ 0.0251
+5.33%
$ 2.01 million $ 5
Jul 29, 2020 $ 0.0238
+83.35%
$ 1.91 million $ 4
Jul 28, 2020 $ 0.013
-1.56%
$ 1.04 million $ 11
Jul 27, 2020 $ 0.0132
+3.59%
$ 1.06 million $ 11
Jul 26, 2020 $ 0.0127
-0.14%
$ 1.02 million $ 10
Jul 25, 2020 $ 0.0235
+5.19%
$ 1.88 million $ 20
Jul 24, 2020 $ 0.0224
+1.50%
$ 1.79 million $ 19
Jul 23, 2020 $ 0.022
+4.06%
$ 366,032 $ 19
Jul 22, 2020 $ 0.0211
+2.84%
$ 351,450 $ 18
Jul 21, 2020 $ 0.0206
-6.64%
$ 341,714 $ 6
Jul 5, 2020 $ 0.0118
-0.83%
$ 49,794 $ 0
Jul 4, 2020 $ 0.0119
-0.29%
$ 50,188 $ 0
Jul 3, 2020 $ 0.000239
+0.02%
$ 1,008 $ 0
Jul 2, 2020 $ 0.000114
-53.14%
$ 475 $ 0
Jul 1, 2020 $ 0.0003
+2.95%
$ 1,252 $ 0
Jun 30, 2020 $ 0.000292
-1.88%
$ 1,217 $ 0