tradetoken Historical Data

TTO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 0.000297
-76.44%
$ 1,240 $ 0
Jun 28, 2020 $ 0.00126
+1.03%
$ 5,262 $ 0
Jun 27, 2020 $ 0.00014
+0.00%
$ 586 $ 0
Jun 26, 2020 $ 0.00014
+6.98%
$ 567 $ 0
Jun 25, 2020 $ 0.00014
+0.30%
$ 514 $ 1
Jun 24, 2020 $ 0.00014
-6.56%
$ 513 $ 1
Jun 23, 2020 $ 0.00015
-0.09%
$ 549 $ 0.001
Jun 20, 2020 $ 0.000236
-81.11%
$ 865 $ 2
Jun 19, 2020 $ 0.00125
+42.61%
$ 4,412 $ 5
Jun 18, 2020 $ 0.000876
-35.62%
$ 3,094 $ 0
Jun 17, 2020 $ 0.00136
+1.07%
$ 4,805 $ 1
Jun 16, 2020 $ 0.00135
+7.95%
$ 4,754 $ 4
Jun 15, 2020 $ 0.00125
-0.97%
$ 4,403 $ 117
Jun 14, 2020 $ 0.00126
-7.72%
$ 4,443 $ 0
Jun 13, 2020 $ 0.00136
+4.12%
$ 4,814 $ 64
Jun 12, 2020 $ 0.00131
+6.69%
$ 4,425 $ 0
Jun 11, 2020 $ 0.00123
-8.63%
$ 4,151 $ 0
Jun 10, 2020 $ 0.00134
+5.74%
$ 3,804 $ 0.00001
Jun 9, 2020 $ 0.00127
-0.14%
$ 3,598 $ 0.1
Jun 8, 2020 $ 0.00127
+3.27%
$ 3,602 $ 0
Jun 6, 2020 $ 0.00125
+2.02%
$ 3,367 $ 0.001
Jun 5, 2020 $ 0.00122
+0.58%
$ 3,300 $ 0.001
Jun 4, 2020 $ 0.00122
+0.57%
$ 3,282 $ 0
Jun 3, 2020 $ 0.00121
-50.16%
$ 3,264 $ 0
Jun 2, 2020 $ 0.00243
-2.43%
$ 6,112 $ 0.1
Jun 1, 2020 $ 0.00249
+3.42%
$ 6,264 $ 0
May 29, 2020 $ 0.00235
+0.01%
$ 5,652 $ 0.1
May 28, 2020 $ 0.00235
+1.97%
$ 5,590 $ 0.1
May 27, 2020 $ 0.0023
-0.69%
$ 5,480 $ 0.1
May 25, 2020 $ 0.00222
+0.33%
$ 2,792 $ 0
May 24, 2020 $ 0.00221
-4.43%
$ 62 $ 0
May 23, 2020 $ 0.00232
+1.38%
$ 65 $ 0
May 22, 2020 $ 0.00226
+3.02%
$ 63 $ 0.001
May 21, 2020 $ 0.0022
+15.68%
$ 62 $ 0
May 20, 2020 $ 0.00113
-50.87%
$ 32 $ 2
May 19, 2020 $ 0.0023
-30.11%
$ 64 $ 0
May 18, 2020 $ 0.00329
+1.23%
$ 92 $ 3
May 17, 2020 $ 0.00325
-0.46%
$ 84 $ 1
May 16, 2020 $ 0.00327
+38.33%
$ 84 $ 17
May 15, 2020 $ 0.00349
+45.18%
$ 89 $ 0
May 14, 2020 $ 0.0024
-33.36%
$ 58 $ 0
May 13, 2020 $ 0.00361
+46.72%
$ 86 $ 1
May 12, 2020 $ 0.00246
-55.09%
$ 58 $ 111
May 11, 2020 $ 0.00546
+80.95%
$ 112 $ 0
May 10, 2020 $ 0.00302
+3.97%
$ 53 $ 11
May 9, 2020 $ 0.00291
-54.90%
$ 51 $ 17
May 8, 2020 $ 0.00644
+58.48%
$ 113 $ 0
May 7, 2020 $ 0.00406
+30.23%
$ 72 $ 1,890
May 6, 2020 $ 0.00312
-50.42%
$ 55 $ 0.1
May 5, 2020 $ 0.00628
-1.50%
$ 110 $ 1,669