tradetoken Historical Data

TTO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $0.000297
-76.44%
$1,240 $0
Jun 28, 2020 $0.00126
+1.03%
$5,262 $0
Jun 27, 2020 $0.00014
+0.00%
$586 $0
Jun 26, 2020 $0.00014
+6.98%
$567 $0
Jun 25, 2020 $0.00014
+0.30%
$514 $1
Jun 24, 2020 $0.00014
-6.56%
$513 $1
Jun 23, 2020 $0.00015
-0.09%
$549 $0.001
Jun 20, 2020 $0.000236
-81.11%
$865 $2
Jun 19, 2020 $0.00125
+42.61%
$4,412 $5
Jun 18, 2020 $0.000876
-35.62%
$3,094 $0
Jun 17, 2020 $0.00136
+1.07%
$4,805 $1
Jun 16, 2020 $0.00135
+7.95%
$4,754 $4
Jun 15, 2020 $0.00125
-0.97%
$4,403 $117
Jun 14, 2020 $0.00126
-7.72%
$4,443 $0
Jun 13, 2020 $0.00136
+4.12%
$4,814 $64
Jun 12, 2020 $0.00131
+6.69%
$4,425 $0
Jun 11, 2020 $0.00123
-8.63%
$4,151 $0
Jun 10, 2020 $0.00134
+5.74%
$3,804 $0.00001
Jun 9, 2020 $0.00127
-0.14%
$3,598 $0.1
Jun 8, 2020 $0.00127
+3.27%
$3,602 $0
Jun 6, 2020 $0.00125
+2.02%
$3,367 $0.001
Jun 5, 2020 $0.00122
+0.58%
$3,300 $0.001
Jun 4, 2020 $0.00122
+0.57%
$3,282 $0
Jun 3, 2020 $0.00121
-50.16%
$3,264 $0
Jun 2, 2020 $0.00243
-2.43%
$6,112 $0.1
Jun 1, 2020 $0.00249
+3.42%
$6,264 $0
May 29, 2020 $0.00235
+0.01%
$5,652 $0.1
May 28, 2020 $0.00235
+1.97%
$5,590 $0.1
May 27, 2020 $0.0023
-0.69%
$5,480 $0.1
May 25, 2020 $0.00222
+0.33%
$2,792 $0
May 24, 2020 $0.00221
-4.43%
$62 $0
May 23, 2020 $0.00232
+1.38%
$65 $0
May 22, 2020 $0.00226
+3.02%
$63 $0.001
May 21, 2020 $0.0022
+15.68%
$62 $0
May 20, 2020 $0.00113
-50.87%
$32 $2
May 19, 2020 $0.0023
-30.11%
$64 $0
May 18, 2020 $0.00329
+1.23%
$92 $3
May 17, 2020 $0.00325
-0.46%
$84 $1
May 16, 2020 $0.00327
+38.33%
$84 $17
May 15, 2020 $0.00349
+45.18%
$89 $0
May 14, 2020 $0.0024
-33.36%
$58 $0
May 13, 2020 $0.00361
+46.72%
$86 $1
May 12, 2020 $0.00246
-55.09%
$58 $111
May 11, 2020 $0.00546
+80.95%
$112 $0
May 10, 2020 $0.00302
+3.97%
$53 $11
May 9, 2020 $0.00291
-54.90%
$51 $17
May 8, 2020 $0.00644
+58.48%
$113 $0
May 7, 2020 $0.00406
+30.23%
$72 $1,890
May 6, 2020 $0.00312
-50.42%
$55 $0.1
May 5, 2020 $0.00628
-1.50%
$110 $1,669