Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Liquid Staked Solana Historical Data

OKSOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $90.25
+0.02%
$2.31 million $7.63 million
Yesterday $89.25
-6.59%
$2.28 million $4.78 million
Nov 4, 2026 $95.54
+2.87%
$2.44 million $875,434
Nov 3, 2026 $92.87
+1.03%
$2.37 million $848,546
Nov 2, 2026 $91.92
-2.75%
$2.35 million $748,650
Nov 1, 2026 $94.53
-0.92%
$2.42 million $329,927
Oct 31, 2026 $95.41
-0.90%
$2.44 million $366,956
Oct 30, 2026 $96.27
+0.60%
$2.46 million $1.64 million
Oct 29, 2026 $95.7
-6.56%
$2.44 million $968,824
Oct 28, 2026 $102.42
+1.03%
$2.62 million $921,624
Oct 27, 2026 $101.38
+0.44%
$2.59 million $559,511
Oct 26, 2026 $100.93
-0.43%
$2.58 million $653,329
Oct 25, 2026 $101.37
-0.99%
$2.59 million $319,492
Oct 24, 2026 $102.39
-0.43%
$2.62 million $2.69 million
Oct 23, 2026 $102.83
-0.71%
$2.63 million $545,937
Oct 22, 2026 $103.57
-3.13%
$2.65 million $409,063
Oct 21, 2026 $106.89
+0.37%
$2.73 million $1.9 million
Oct 20, 2026 $106.5
+1.40%
$2.72 million $2.98 million
Oct 19, 2026 $105.03
+0.89%
$2.68 million $3.53 million
Oct 18, 2026 $104.11
+0.68%
$2.66 million $968,145
Oct 17, 2026 $103.4
-0.94%
$2.64 million $663,113
Oct 16, 2026 $104.38
-0.95%
$2.67 million $413,323
Oct 15, 2026 $105.39
+1.10%
$2.69 million $1.71 million
Oct 14, 2026 $104.24
-2.37%
$2.66 million $1 million
Oct 13, 2026 $106.78
+1.03%
$2.73 million $1.51 million
Oct 12, 2026 $105.69
-4.95%
$2.7 million $963,435
Oct 11, 2026 $111.2
+1.00%
$2.84 million $328,842
Oct 10, 2026 $110.1
+0.87%
$2.81 million $292,291
Oct 9, 2026 $109.15
-0.35%
$2.79 million $412,736
Oct 8, 2026 $109.53
-5.78%
$2.8 million $2.03 million
Oct 7, 2026 $116.25
-3.66%
$2.97 million $737,538
Oct 6, 2026 $120.67
-0.05%
$3.08 million $615,831
Oct 5, 2026 $120.73
-0.65%
$3.09 million $377,436
Oct 4, 2026 $121.52
+1.59%
$3.11 million $192,332
Oct 3, 2026 $119.62
+0.92%
$3.06 million $154,395
Oct 2, 2026 $118.53
+0.14%
$3.03 million $1.16 million
Oct 1, 2026 $118.37
+0.27%
$3.02 million $857,069
Sep 30, 2026 $118.17
-0.72%
$3.02 million $3.55 million
Sep 29, 2026 $119.2
+0.31%
$3.04 million $934,526
Sep 28, 2026 $118.57
-2.84%
$3.04 million $2.77 million
Sep 27, 2026 $121.42
+0.00%
$3.12 million $1.96 million
Sep 26, 2026 $121.19
-0.71%
$3.1 million $695,926
Sep 25, 2026 $122.26
+4.43%
$3.12 million $3.39 million
Sep 24, 2026 $116.6
+1.41%
$2.99 million $708,263
Sep 23, 2026 $114.98
-3.00%
$2.94 million $989,324
Sep 22, 2026 $118.53
-0.28%
$3.03 million $1.53 million
Sep 21, 2026 $118.87
+6.94%
$3.04 million $2.4 million
Sep 20, 2026 $111.15
+0.12%
$2.84 million $2.07 million
Sep 19, 2026 $110.64
-1.76%
$2.84 million $725,581
Sep 18, 2026 $112.63
+10.82%
$2.88 million $2.04 million
Download