OKX Liquid Staked Solana Historical Data

OKSOL
Download
Date Close Price change Market cap Trading volume
Today $ 78.12
+0.01%
$ 2 million $ 623,618
Yesterday $ 77.82
+1.92%
$ 1.99 million $ 683,514
Jul 19, 2026 $ 76.35
+1.18%
$ 1.95 million $ 280,279
Jul 18, 2026 $ 75.47
+0.56%
$ 1.93 million $ 97,481
Jul 17, 2026 $ 75.05
-0.29%
$ 1.92 million $ 1.92 million
Jul 16, 2026 $ 75.27
-2.56%
$ 1.92 million $ 740,226
Jul 15, 2026 $ 77.25
-0.74%
$ 1.98 million $ 604,782
Jul 14, 2026 $ 77.82
+3.88%
$ 1.99 million $ 1.54 million
Jul 13, 2026 $ 74.91
-2.52%
$ 1.92 million $ 258,369
Jul 12, 2026 $ 76.85
+0.04%
$ 1.96 million $ 104,374
Jul 11, 2026 $ 76.82
-1.65%
$ 1.96 million $ 99,014
Jul 10, 2026 $ 78.1
+0.11%
$ 2 million $ 1.89 million
Jul 9, 2026 $ 78.02
+0.26%
$ 1.99 million $ 1.88 million
Jul 8, 2026 $ 77.82
-3.46%
$ 1.99 million $ 417,600
Jul 7, 2026 $ 80.6
-1.61%
$ 2.06 million $ 477,327
Jul 6, 2026 $ 81.92
+0.46%
$ 2.09 million $ 1.03 million
Jul 5, 2026 $ 81.54
-0.20%
$ 2.08 million $ 366,979
Jul 4, 2026 $ 81.7
-0.77%
$ 2.09 million $ 1.23 million
Jul 3, 2026 $ 82.32
+2.08%
$ 2.1 million $ 958,802
Jul 2, 2026 $ 80.64
+4.18%
$ 2.06 million $ 849,828
Jul 1, 2026 $ 77.41
+5.11%
$ 1.98 million $ 1.91 million
Jun 30, 2026 $ 73.64
-1.94%
$ 1.88 million $ 930,284
Jun 29, 2026 $ 75.09
+5.21%
$ 1.92 million $ 773,434
Jun 28, 2026 $ 71.37
+1.18%
$ 1.82 million $ 241,801
Jun 27, 2026 $ 70.53
-1.87%
$ 1.8 million $ 114,958
Jun 26, 2026 $ 71.88
+6.24%
$ 1.84 million $ 2.43 million
Jun 25, 2026 $ 67.66
-0.58%
$ 1.73 million $ 1.77 million
Jun 24, 2026 $ 68.05
-2.33%
$ 1.74 million $ 461,385
Jun 23, 2026 $ 69.68
-3.17%
$ 1.78 million $ 494,482
Jun 22, 2026 $ 71.97
-0.70%
$ 1.84 million $ 449,235
Jun 21, 2026 $ 72.48
-1.06%
$ 1.85 million $ 228,359
Jun 20, 2026 $ 73.26
+5.13%
$ 1.87 million $ 164,900
Jun 19, 2026 $ 69.68
-0.06%
$ 1.78 million $ 587,114
Jun 18, 2026 $ 69.73
-3.15%
$ 1.78 million $ 225,684
Jun 17, 2026 $ 71.99
-2.03%
$ 1.84 million $ 2.2 million
Jun 16, 2026 $ 73.48
-0.64%
$ 1.88 million $ 735,573
Jun 15, 2026 $ 73.96
+3.92%
$ 1.89 million $ 396,884
Jun 14, 2026 $ 71.17
+3.36%
$ 1.82 million $ 155,476
Jun 13, 2026 $ 68.87
+3.17%
$ 1.76 million $ 407,791
Jun 12, 2026 $ 66.75
-0.14%
$ 1.71 million $ 701,530
Jun 11, 2026 $ 66.83
+5.79%
$ 1.71 million $ 8.46 million
Jun 10, 2026 $ 63.18
-2.74%
$ 1.61 million $ 1.17 million
Jun 9, 2026 $ 64.95
-2.72%
$ 1.66 million $ 863,612
Jun 8, 2026 $ 66.77
+0.60%
$ 1.71 million $ 848,909
Jun 7, 2026 $ 66.32
+6.65%
$ 1.69 million $ 1.09 million
Jun 6, 2026 $ 62.18
-2.17%
$ 1.59 million $ 1.19 million
Jun 5, 2026 $ 63.51
-7.70%
$ 1.62 million $ 5.79 million
Jun 4, 2026 $ 68.81
-3.96%
$ 1.76 million $ 1.37 million
Jun 3, 2026 $ 71.64
-3.42%
$ 1.83 million $ 1.59 million
Jun 2, 2026 $ 74.18
-8.67%
$ 1.9 million $ 1.71 million
Download