OKX Liquid Staked Solana Historical Data

OKSOL
Download
Date Close Price change Market cap Trading volume
Today $ 72.85
-0.05%
$ 1.87 million $ 1.1 million
Yesterday $ 75.09
+5.21%
$ 1.92 million $ 773,434
Jun 28, 2026 $ 71.37
+1.18%
$ 1.82 million $ 241,801
Jun 27, 2026 $ 70.53
-1.87%
$ 1.8 million $ 114,958
Jun 26, 2026 $ 71.88
+6.24%
$ 1.84 million $ 2.43 million
Jun 25, 2026 $ 67.66
-0.58%
$ 1.73 million $ 1.77 million
Jun 24, 2026 $ 68.05
-2.33%
$ 1.74 million $ 461,385
Jun 23, 2026 $ 69.68
-3.17%
$ 1.78 million $ 494,482
Jun 22, 2026 $ 71.97
-0.70%
$ 1.84 million $ 449,235
Jun 21, 2026 $ 72.48
-1.06%
$ 1.85 million $ 228,359
Jun 20, 2026 $ 73.26
+5.13%
$ 1.87 million $ 164,900
Jun 19, 2026 $ 69.68
-0.06%
$ 1.78 million $ 587,114
Jun 18, 2026 $ 69.73
-3.15%
$ 1.78 million $ 225,684
Jun 17, 2026 $ 71.99
-2.03%
$ 1.84 million $ 2.2 million
Jun 16, 2026 $ 73.48
-0.64%
$ 1.88 million $ 735,573
Jun 15, 2026 $ 73.96
+3.92%
$ 1.89 million $ 396,884
Jun 14, 2026 $ 71.17
+3.36%
$ 1.82 million $ 155,476
Jun 13, 2026 $ 68.87
+3.17%
$ 1.76 million $ 407,791
Jun 12, 2026 $ 66.75
-0.14%
$ 1.71 million $ 701,530
Jun 11, 2026 $ 66.83
+5.79%
$ 1.71 million $ 8.46 million
Jun 10, 2026 $ 63.18
-2.74%
$ 1.61 million $ 1.17 million
Jun 9, 2026 $ 64.95
-2.72%
$ 1.66 million $ 863,612
Jun 8, 2026 $ 66.77
+0.60%
$ 1.71 million $ 848,909
Jun 7, 2026 $ 66.32
+6.65%
$ 1.69 million $ 1.09 million
Jun 6, 2026 $ 62.18
-2.17%
$ 1.59 million $ 1.19 million
Jun 5, 2026 $ 63.51
-7.70%
$ 1.62 million $ 5.79 million
Jun 4, 2026 $ 68.81
-3.96%
$ 1.76 million $ 1.37 million
Jun 3, 2026 $ 71.64
-3.42%
$ 1.83 million $ 1.59 million
Jun 2, 2026 $ 74.18
-8.67%
$ 1.9 million $ 1.71 million
Jun 1, 2026 $ 81.22
-1.42%
$ 2.08 million $ 1.23 million
May 31, 2026 $ 82.38
-0.33%
$ 2.11 million $ 201,262
May 30, 2026 $ 82.65
+0.80%
$ 2.11 million $ 148,186
May 29, 2026 $ 82
-0.13%
$ 2.1 million $ 400,870
May 28, 2026 $ 82.1
-0.45%
$ 2.1 million $ 736,221
May 27, 2026 $ 82.47
-1.52%
$ 2.11 million $ 457,172
May 26, 2026 $ 83.75
-1.50%
$ 2.14 million $ 421,633
May 25, 2026 $ 85.02
-0.33%
$ 2.17 million $ 222,667
May 24, 2026 $ 85.31
-0.50%
$ 2.18 million $ 1.26 million
May 23, 2026 $ 85.74
+1.62%
$ 2.19 million $ 687,147
May 22, 2026 $ 84.37
-3.27%
$ 2.16 million $ 923,324
May 21, 2026 $ 87.23
+1.32%
$ 2.23 million $ 1 million
May 20, 2026 $ 86.09
+2.13%
$ 2.2 million $ 1.43 million
May 19, 2026 $ 84.29
-1.19%
$ 2.15 million $ 521,608
May 18, 2026 $ 85.3
+0.12%
$ 2.18 million $ 711,259
May 17, 2026 $ 85.19
-1.55%
$ 2.18 million $ 721,306
May 16, 2026 $ 86.53
-3.05%
$ 2.21 million $ 540,655
May 15, 2026 $ 89.25
-3.16%
$ 2.28 million $ 1.28 million
May 14, 2026 $ 92.16
+1.18%
$ 2.35 million $ 1.07 million
May 13, 2026 $ 91.08
-3.43%
$ 2.33 million $ 746,785
May 12, 2026 $ 94.32
-3.06%
$ 2.41 million $ 716,565
Download