Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Liquid Staked Solana Historical Data

OKSOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $111.66
-0.04%
$2.85 million $1.46 million
Yesterday $112.63
+10.82%
$2.88 million $2.04 million
Sep 17, 2026 $101.63
+2.99%
$2.59 million $616,721
Sep 16, 2026 $98.68
+1.78%
$2.52 million $624,828
Sep 15, 2026 $96.95
-5.46%
$2.48 million $934,895
Sep 14, 2026 $102.56
+3.24%
$2.62 million $527,175
Sep 13, 2026 $99.34
-2.40%
$2.54 million $403,104
Sep 12, 2026 $101.79
-0.55%
$2.6 million $245,019
Sep 11, 2026 $102.35
+3.70%
$2.61 million $2.4 million
Sep 10, 2026 $98.69
-2.85%
$2.52 million $591,653
Sep 9, 2026 $101.59
-1.67%
$2.6 million $780,126
Sep 8, 2026 $103.31
-0.63%
$2.64 million $986,668
Sep 7, 2026 $103.97
-2.23%
$2.66 million $638,030
Sep 6, 2026 $106.34
+3.04%
$2.72 million $791,909
Sep 5, 2026 $103.2
+1.26%
$2.64 million $348,273
Sep 4, 2026 $101.92
-1.97%
$2.6 million $701,440
Sep 3, 2026 $103.96
+3.56%
$2.66 million $1.24 million
Sep 2, 2026 $100.45
+0.37%
$2.56 million $689,315
Sep 1, 2026 $100.08
-2.86%
$2.56 million $664,203
Aug 31, 2026 $103.26
+1.34%
$2.63 million $1.02 million
Aug 30, 2026 $103.86
-1.70%
$2.59 million $386,924
Aug 29, 2026 $105.65
+1.46%
$2.7 million $562,440
Aug 28, 2026 $104.09
-4.65%
$2.66 million $1.87 million
Aug 27, 2026 $109.1
+6.90%
$2.79 million $3.04 million
Aug 26, 2026 $99.7
+3.26%
$2.61 million $1.22 million
Aug 25, 2026 $96.56
-2.32%
$2.47 million $6.92 million
Aug 24, 2026 $98.85
+3.54%
$2.52 million $2.65 million
Aug 23, 2026 $95.47
+1.63%
$2.44 million $2.58 million
Aug 22, 2026 $93.94
+0.25%
$2.4 million $4.48 million
Aug 21, 2026 $93.71
+6.88%
$2.39 million $3.32 million
Aug 20, 2026 $87.69
+2.76%
$2.24 million $2.22 million
Aug 19, 2026 $85.4
+10.80%
$2.18 million $2.83 million
Aug 18, 2026 $77.07
+1.44%
$1.97 million $363,630
Aug 17, 2026 $75.97
+1.84%
$1.94 million $143,605
Aug 16, 2026 $74.6
-1.01%
$1.91 million $302,998
Aug 15, 2026 $75.36
-0.08%
$1.92 million $68,577
Aug 14, 2026 $75.42
-1.07%
$1.93 million $407,192
Aug 13, 2026 $76.23
+0.87%
$1.95 million $395,077
Aug 12, 2026 $75.58
-0.89%
$1.93 million $572,745
Aug 11, 2026 $76.25
+0.31%
$1.95 million $581,536
Aug 10, 2026 $76.02
-0.29%
$1.94 million $260,733
Aug 9, 2026 $76.24
+0.35%
$1.95 million $666,482
Aug 8, 2026 $75.98
+3.16%
$1.94 million $417,056
Aug 7, 2026 $73.65
+1.37%
$1.88 million $889,601
Aug 6, 2026 $72.65
-1.84%
$1.86 million $557,104
Aug 5, 2026 $74.02
+0.32%
$1.89 million $1.3 million
Aug 4, 2026 $73.78
+0.39%
$1.88 million $325,982
Aug 3, 2026 $73.5
-0.01%
$1.88 million $532,604
Aug 2, 2026 $73.51
+2.19%
$1.88 million $367,977
Aug 1, 2026 $71.93
-1.27%
$1.84 million $360,603
Download