OKX Liquid Staked Solana Historical Data

OKSOL
Download
Date Close Price change Market cap Trading volume
Today $ 64.09
-0.04%
$ 1.64 million $ 958,449
Yesterday $ 64.95
-2.72%
$ 1.66 million $ 863,612
Jun 8, 2026 $ 66.77
+0.60%
$ 1.71 million $ 848,909
Jun 7, 2026 $ 66.32
+6.65%
$ 1.69 million $ 1.09 million
Jun 6, 2026 $ 62.18
-2.17%
$ 1.59 million $ 1.19 million
Jun 5, 2026 $ 63.51
-7.70%
$ 1.62 million $ 5.79 million
Jun 4, 2026 $ 68.81
-3.96%
$ 1.76 million $ 1.37 million
Jun 3, 2026 $ 71.64
-3.42%
$ 1.83 million $ 1.59 million
Jun 2, 2026 $ 74.18
-8.67%
$ 1.9 million $ 1.71 million
Jun 1, 2026 $ 81.22
-1.42%
$ 2.08 million $ 1.23 million
May 31, 2026 $ 82.38
-0.33%
$ 2.11 million $ 201,262
May 30, 2026 $ 82.65
+0.80%
$ 2.11 million $ 148,186
May 29, 2026 $ 82
-0.13%
$ 2.1 million $ 400,870
May 28, 2026 $ 82.1
-0.45%
$ 2.1 million $ 736,221
May 27, 2026 $ 82.47
-1.52%
$ 2.11 million $ 457,172
May 26, 2026 $ 83.75
-1.50%
$ 2.14 million $ 421,633
May 25, 2026 $ 85.02
-0.33%
$ 2.17 million $ 222,667
May 24, 2026 $ 85.31
-0.50%
$ 2.18 million $ 1.26 million
May 23, 2026 $ 85.74
+1.62%
$ 2.19 million $ 687,147
May 22, 2026 $ 84.37
-3.27%
$ 2.16 million $ 923,324
May 21, 2026 $ 87.23
+1.32%
$ 2.23 million $ 1 million
May 20, 2026 $ 86.09
+2.13%
$ 2.2 million $ 1.43 million
May 19, 2026 $ 84.29
-1.19%
$ 2.15 million $ 521,608
May 18, 2026 $ 85.3
+0.12%
$ 2.18 million $ 711,259
May 17, 2026 $ 85.19
-1.55%
$ 2.18 million $ 721,306
May 16, 2026 $ 86.53
-3.05%
$ 2.21 million $ 540,655
May 15, 2026 $ 89.25
-3.16%
$ 2.28 million $ 1.28 million
May 14, 2026 $ 92.16
+1.18%
$ 2.35 million $ 1.07 million
May 13, 2026 $ 91.08
-3.43%
$ 2.33 million $ 746,785
May 12, 2026 $ 94.32
-3.06%
$ 2.41 million $ 716,565
May 11, 2026 $ 97.3
+0.95%
$ 2.49 million $ 5.86 million
May 10, 2026 $ 96.38
+3.50%
$ 2.46 million $ 1.98 million
May 9, 2026 $ 93.13
+1.27%
$ 2.38 million $ 1 million
May 8, 2026 $ 91.93
+4.02%
$ 2.35 million $ 1.41 million
May 7, 2026 $ 88.37
-0.81%
$ 2.26 million $ 1.34 million
May 6, 2026 $ 89.1
+3.19%
$ 2.28 million $ 2.04 million
May 5, 2026 $ 86.35
+2.67%
$ 2.21 million $ 599,967
May 4, 2026 $ 84.1
+0.19%
$ 2.15 million $ 1.74 million
May 3, 2026 $ 83.94
-0.43%
$ 2.14 million $ 169,750
May 2, 2026 $ 84.3
+0.73%
$ 2.15 million $ 267,367
May 1, 2026 $ 83.69
+0.79%
$ 2.14 million $ 580,195
Apr 30, 2026 $ 83.03
+0.06%
$ 2.12 million $ 439,153
Apr 29, 2026 $ 82.99
-1.27%
$ 2.12 million $ 618,730
Apr 28, 2026 $ 84.06
-0.89%
$ 2.15 million $ 464,785
Apr 27, 2026 $ 84.81
-2.42%
$ 2.17 million $ 1.05 million
Apr 26, 2026 $ 86.92
+0.95%
$ 2.22 million $ 409,916
Apr 25, 2026 $ 86.09
-0.10%
$ 2.2 million $ 147,197
Apr 24, 2026 $ 86.19
+0.13%
$ 2.2 million $ 985,278
Apr 23, 2026 $ 86.08
-0.96%
$ 2.2 million $ 684,832
Apr 22, 2026 $ 86.92
+1.05%
$ 2.22 million $ 747,663
Download