Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Liquid Staked Solana Historical Data

OKSOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $90.14
-0.01%
$2.3 million $7.75 million
Today, at 9 PM $90.27
+0.41%
$2.31 million $7.77 million
Today, at 8 PM $89.91
-0.20%
$2.3 million $7.59 million
Today, at 7 PM $90.09
-0.15%
$2.3 million $7.64 million
Today, at 6 PM $90.23
+0.27%
$2.31 million $7.63 million
Today, at 5 PM $89.98
-0.72%
$2.3 million $7.61 million
Today, at 4 PM $90.64
-0.05%
$2.32 million $7.62 million
Today, at 3 PM $90.68
-0.22%
$2.32 million $7.68 million
Today, at 2 PM $90.89
+0.63%
$2.32 million $8.43 million
Today, at 1 PM $90.32
+0.15%
$2.31 million $8.26 million
Today, at 12 PM $90.18
-0.18%
$2.3 million $8.21 million
Today, at 11 AM $90.35
+0.36%
$2.31 million $8.2 million
Today, at 10 AM $90.03
+0.03%
$2.3 million $8.15 million
Today, at 9 AM $90
+0.49%
$2.3 million $8.15 million
Today, at 8 AM $89.56
-0.06%
$2.29 million $8.07 million
Today, at 7 AM $89.62
+0.03%
$2.29 million $8.22 million
Today, at 6 AM $89.6
+0.27%
$2.29 million $4.87 million
Today, at 5 AM $89.36
-0.13%
$2.28 million $4.85 million
Today, at 4 AM $89.47
-0.16%
$2.29 million $4.86 million
Today, at 3 AM $89.61
-0.82%
$2.29 million $4.87 million
Today, at 2 AM $90.34
+0.21%
$2.31 million $3.98 million
Today, at 1 AM $90.16
-0.15%
$2.3 million $4.85 million
Today, at 12 AM $90.28
+1.16%
$2.31 million $4.87 million
Yesterday, at 11 PM $89.25
-0.36%
$2.28 million $4.78 million
Yesterday, at 10 PM $89.57
-0.39%
$2.29 million $4.67 million
Yesterday, at 9 PM $89.92
-0.08%
$2.3 million $4.72 million
Yesterday, at 8 PM $89.98
-0.08%
$2.3 million $4.71 million
Yesterday, at 7 PM $90.05
+0.50%
$2.3 million $4.68 million
Yesterday, at 6 PM $89.61
+0.57%
$2.29 million $4.58 million
Yesterday, at 5 PM $89.1
-1.34%
$2.28 million $4.57 million
Yesterday, at 4 PM $90.3
+0.29%
$2.31 million $4.56 million
Yesterday, at 3 PM $90.04
-3.10%
$2.3 million $4.47 million
Yesterday, at 2 PM $92.93
-2.50%
$2.37 million $3.61 million
Yesterday, at 1 PM $95.32
+0.09%
$2.44 million $3.64 million
Yesterday, at 12 PM $95.23
-1.26%
$2.43 million $3.67 million
Yesterday, at 11 AM $96.45
-0.13%
$2.46 million $3.71 million
Yesterday, at 10 AM $96.58
-0.19%
$2.47 million $3.71 million
Yesterday, at 9 AM $96.76
+0.09%
$2.47 million $3.74 million
Yesterday, at 8 AM $96.67
+0.91%
$2.47 million $3.75 million
Yesterday, at 7 AM $95.8
-0.41%
$2.45 million $3.35 million
Yesterday, at 6 AM $96.2
+0.48%
$2.46 million $3.37 million
Yesterday, at 5 AM $95.75
-0.32%
$2.45 million $3.35 million
Yesterday, at 4 AM $96.05
-0.26%
$2.45 million $3.42 million
Yesterday, at 3 AM $96.31
+0.00%
$2.46 million $3.43 million
Yesterday, at 2 AM $96.3
+0.24%
$2.46 million $3.03 million
Yesterday, at 1 AM $96.06
+0.29%
$2.45 million $849,176
Yesterday, at 12 AM $95.79
+0.26%
$2.45 million $830,354
Nov 4, 11 PM $95.54
-0.58%
$2.44 million $875,434
Nov 4, 10 PM $96.1
+1.44%
$2.46 million $875,708
Nov 4, 9 PM $94.74
-0.04%
$2.42 million $830,778
Download