OKX Liquid Staked Solana Historical Data

OKSOL
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $105.21
+0.01%
$2.69 million $554,830
Today, at 2 AM $105.3
+0.13%
$2.69 million $554,235
Today, at 1 AM $105.16
-0.21%
$2.69 million $556,143
Today, at 12 AM $105.38
-0.25%
$2.69 million $556,401
Yesterday, at 11 PM $105.65
+0.14%
$2.7 million $562,440
Yesterday, at 10 PM $105.5
+0.40%
$2.7 million $564,129
Yesterday, at 9 PM $105.08
-0.14%
$2.68 million $583,159
Yesterday, at 8 PM $105.23
-0.09%
$2.69 million $581,003
Yesterday, at 7 PM $105.33
+0.16%
$2.69 million $610,526
Yesterday, at 6 PM $105.16
+0.35%
$2.69 million $603,004
Yesterday, at 5 PM $104.78
-0.13%
$2.68 million $691,351
Yesterday, at 4 PM $104.92
-0.05%
$2.68 million $709,945
Yesterday, at 3 PM $104.96
-0.42%
$2.68 million $1.11 million
Yesterday, at 2 PM $105.41
+1.48%
$2.69 million $1.28 million
Yesterday, at 1 PM $103.87
+0.23%
$2.65 million $1.41 million
Yesterday, at 12 PM $103.63
+0.06%
$2.65 million $1.42 million
Yesterday, at 11 AM $103.57
+0.04%
$2.65 million $1.46 million
Yesterday, at 10 AM $103.54
+0.15%
$2.65 million $1.5 million
Yesterday, at 9 AM $103.38
-0.03%
$2.64 million $1.53 million
Yesterday, at 8 AM $103.42
-0.32%
$2.64 million $1.51 million
Yesterday, at 7 AM $103.75
+0.17%
$2.65 million $1.51 million
Yesterday, at 6 AM $103.58
-0.38%
$2.65 million $1.53 million
Yesterday, at 5 AM $103.99
+0.09%
$2.66 million $1.55 million
Yesterday, at 4 AM $103.91
-0.03%
$2.65 million $1.55 million
Yesterday, at 3 AM $103.94
-0.08%
$2.66 million $1.61 million
Yesterday, at 2 AM $104.03
-0.13%
$2.66 million $1.68 million
Yesterday, at 1 AM $104.16
+0.24%
$2.66 million $1.79 million
Yesterday, at 12 AM $103.91
-0.21%
$2.65 million $1.85 million
Aug 28, 11 PM $104.09
-0.07%
$2.66 million $1.87 million
Aug 28, 10 PM $104.16
+0.82%
$2.66 million $1.87 million
Aug 28, 9 PM $103.32
-0.49%
$2.64 million $2.01 million
Aug 28, 8 PM $103.82
+0.40%
$2.65 million $2.03 million
Aug 28, 7 PM $103.41
+0.41%
$2.64 million $2.02 million
Aug 28, 6 PM $103
-1.63%
$2.63 million $2.08 million
Aug 28, 5 PM $104.7
-0.44%
$2.68 million $2.06 million
Aug 28, 4 PM $105.17
-0.14%
$2.69 million $2.11 million
Aug 28, 3 PM $105.31
-0.99%
$2.69 million $1.9 million
Aug 28, 2 PM $106.36
+0.97%
$2.72 million $1.84 million
Aug 28, 1 PM $105.54
+0.66%
$2.7 million $1.68 million
Aug 28, 12 PM $104.85
-0.87%
$2.68 million $1.8 million
Aug 28, 11 AM $105.77
-0.38%
$2.7 million $1.79 million
Aug 28, 10 AM $106.18
+0.19%
$2.71 million $1.8 million
Aug 28, 9 AM $105.97
+0.00%
$2.71 million $1.94 million
Aug 28, 8 AM $105.97
-0.39%
$2.71 million $1.96 million
Aug 28, 7 AM $106.39
-1.12%
$2.72 million $2.51 million
Aug 28, 6 AM $107.59
+0.37%
$2.75 million $2.59 million
Aug 28, 5 AM $107.19
+0.34%
$2.74 million $2.58 million
Aug 28, 4 AM $106.83
-0.03%
$2.73 million $2.62 million
Aug 28, 3 AM $106.86
+0.30%
$2.73 million $2.73 million
Aug 28, 2 AM $106.54
-1.30%
$2.72 million $2.66 million
Download