OKX Liquid Staked Solana Historical Data

OKSOL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 82.72
+0.01%
$ 2.11 million $ 697,580
Today, at 3 AM $ 83.12
+0.16%
$ 2.12 million $ 695,741
Today, at 2 AM $ 82.99
-1.01%
$ 2.12 million $ 801,719
Today, at 1 AM $ 83.85
-0.06%
$ 2.14 million $ 652,382
Today, at 12 AM $ 83.92
+1.13%
$ 2.14 million $ 652,832
Yesterday, at 11 PM $ 82.99
-0.11%
$ 2.12 million $ 618,730
Yesterday, at 10 PM $ 83.08
+0.15%
$ 2.12 million $ 707,105
Yesterday, at 9 PM $ 82.95
+0.32%
$ 2.12 million $ 709,167
Yesterday, at 8 PM $ 82.7
+0.59%
$ 2.11 million $ 701,361
Yesterday, at 7 PM $ 82.23
+0.01%
$ 2.1 million $ 674,166
Yesterday, at 6 PM $ 82.2
-1.27%
$ 2.1 million $ 672,928
Yesterday, at 5 PM $ 83.24
+0.14%
$ 2.13 million $ 564,249
Yesterday, at 4 PM $ 83.12
+0.01%
$ 2.12 million $ 572,735
Yesterday, at 3 PM $ 83.09
-0.89%
$ 2.12 million $ 559,311
Yesterday, at 2 PM $ 83.83
-0.16%
$ 2.14 million $ 508,877
Yesterday, at 1 PM $ 83.97
-0.28%
$ 2.15 million $ 516,455
Yesterday, at 12 PM $ 84.2
-0.83%
$ 2.15 million $ 546,380
Yesterday, at 11 AM $ 84.91
-0.40%
$ 2.17 million $ 561,834
Yesterday, at 10 AM $ 85.26
+0.05%
$ 2.18 million $ 562,545
Yesterday, at 9 AM $ 85.22
+0.88%
$ 2.18 million $ 553,722
Yesterday, at 8 AM $ 84.47
-0.22%
$ 2.16 million $ 501,186
Yesterday, at 7 AM $ 84.66
+0.08%
$ 2.16 million $ 503,251
Yesterday, at 6 AM $ 84.58
-0.32%
$ 2.16 million $ 507,139
Yesterday, at 5 AM $ 84.85
-0.10%
$ 2.17 million $ 583,166
Yesterday, at 4 AM $ 84.94
+0.42%
$ 2.17 million $ 510,382
Yesterday, at 3 AM $ 84.58
+0.68%
$ 2.16 million $ 525,177
Yesterday, at 2 AM $ 84.01
-0.11%
$ 2.15 million $ 414,997
Yesterday, at 1 AM $ 84.1
+0.02%
$ 2.15 million $ 429,480
Yesterday, at 12 AM $ 84.08
+0.03%
$ 2.15 million $ 435,077
Apr 28, 11 PM $ 84.06
+0.46%
$ 2.15 million $ 464,785
Apr 28, 10 PM $ 83.67
-0.09%
$ 2.14 million $ 381,077
Apr 28, 9 PM $ 83.75
-0.06%
$ 2.14 million $ 400,358
Apr 28, 8 PM $ 83.8
-0.12%
$ 2.14 million $ 404,308
Apr 28, 7 PM $ 83.91
+0.17%
$ 2.14 million $ 449,445
Apr 28, 6 PM $ 83.75
+0.12%
$ 2.14 million $ 527,545
Apr 28, 5 PM $ 83.65
+0.08%
$ 2.14 million $ 585,432
Apr 28, 4 PM $ 83.58
+0.21%
$ 2.14 million $ 568,074
Apr 28, 3 PM $ 83.39
+0.07%
$ 2.13 million $ 571,170
Apr 28, 2 PM $ 83.3
-0.25%
$ 2.13 million $ 668,956
Apr 28, 1 PM $ 83.51
-0.17%
$ 2.13 million $ 686,440
Apr 28, 12 PM $ 83.64
+0.30%
$ 2.14 million $ 662,877
Apr 28, 11 AM $ 83.38
-0.46%
$ 2.13 million $ 835,695
Apr 28, 10 AM $ 83.77
+0.20%
$ 2.14 million $ 899,996
Apr 28, 9 AM $ 83.6
-0.39%
$ 2.14 million $ 905,409
Apr 28, 8 AM $ 83.9
-0.14%
$ 2.14 million $ 910,363
Apr 28, 7 AM $ 84.02
+0.07%
$ 2.15 million $ 918,112
Apr 28, 6 AM $ 83.97
-0.27%
$ 2.15 million $ 918,346
Apr 28, 5 AM $ 84.21
+0.15%
$ 2.15 million $ 850,450
Apr 28, 4 AM $ 84.09
-0.08%
$ 2.15 million $ 927,904
Apr 28, 3 AM $ 84.16
+0.02%
$ 2.15 million $ 912,001
Download