OKX Liquid Staked Solana Historical Data

OKSOL
Download
Date Close Price change Market cap Trading volume
1:15 AM $105.19
+0.01%
$2.69 million $556,912
1:14 AM $105.19
+0.01%
$2.69 million $556,880
1:13 AM $105.18
-0.01%
$2.69 million $556,822
1:12 AM $105.19
-0.01%
$2.69 million $556,840
1:11 AM $105.2
-0.02%
$2.69 million $556,908
1:10 AM $105.22
+0.01%
$2.69 million $557,037
1:09 AM $105.21
+0.00%
$2.69 million $556,958
1:08 AM $105.21
+0.00%
$2.69 million $556,952
1:07 AM $105.21
-0.02%
$2.69 million $556,945
1:06 AM $105.22
-0.02%
$2.69 million $557,039
1:05 AM $105.24
+0.00%
$2.69 million $557,136
1:04 AM $105.24
+0.02%
$2.69 million $557,141
1:03 AM $105.23
+0.01%
$2.69 million $557,063
1:02 AM $105.21
+0.00%
$2.69 million $556,984
1:01 AM $105.22
-0.12%
$2.69 million $557,006
1:00 AM $105.34
-0.04%
$2.69 million $556,353
12:59 AM $105.38
-0.02%
$2.69 million $556,401
12:58 AM $105.4
+0.01%
$2.69 million $556,487
12:57 AM $105.4
-0.01%
$2.69 million $556,457
12:56 AM $105.4
-0.02%
$2.69 million $556,514
12:55 AM $105.42
+0.01%
$2.69 million $556,602
12:54 AM $105.41
-0.01%
$2.69 million $556,331
12:53 AM $105.42
+0.02%
$2.69 million $556,380
12:52 AM $105.4
-0.01%
$2.69 million $556,275
12:51 AM $105.42
-0.03%
$2.69 million $556,342
12:50 AM $105.45
+0.02%
$2.69 million $556,508
12:49 AM $105.43
+0.02%
$2.69 million $557,517
12:48 AM $105.4
+0.01%
$2.69 million $557,374
12:47 AM $105.39
-0.01%
$2.69 million $557,374
12:46 AM $105.4
+0.11%
$2.69 million $557,458
12:45 AM $105.28
-0.01%
$2.69 million $557,390
12:44 AM $105.29
+0.00%
$2.69 million $557,457
12:43 AM $105.29
-0.01%
$2.69 million $557,426
12:42 AM $105.29
-0.05%
$2.69 million $558,257
12:41 AM $105.34
+0.00%
$2.69 million $558,512
12:40 AM $105.34
+0.01%
$2.69 million $558,504
12:39 AM $105.33
-0.01%
$2.69 million $553,465
12:38 AM $105.34
-0.01%
$2.69 million $553,515
12:37 AM $105.36
+0.00%
$2.69 million $553,575
12:36 AM $105.36
+0.04%
$2.69 million $553,592
12:35 AM $105.32
+0.01%
$2.69 million $553,389
12:34 AM $105.3
+0.01%
$2.69 million $553,310
12:33 AM $105.3
-0.03%
$2.69 million $553,270
12:32 AM $105.33
-0.01%
$2.69 million $554,120
12:31 AM $105.34
+0.02%
$2.69 million $554,171
12:30 AM $105.31
-0.02%
$2.69 million $554,050
12:29 AM $105.33
+0.00%
$2.69 million $554,139
12:28 AM $105.33
-0.01%
$2.69 million $554,141
12:27 AM $105.35
+0.00%
$2.69 million $554,221
12:26 AM $105.35
+0.00%
$2.69 million $554,258
Download