OKX Liquid Staked Solana Historical Data

OKSOL
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 72.65
-0.01%
$ 1.86 million $ 1.09 million
12:24 PM $ 72.66
-0.12%
$ 1.86 million $ 1.09 million
12:23 PM $ 72.75
-0.14%
$ 1.86 million $ 1.09 million
12:22 PM $ 72.85
-0.05%
$ 1.86 million $ 1.1 million
12:21 PM $ 72.9
-0.05%
$ 1.86 million $ 1.1 million
12:20 PM $ 72.93
-0.10%
$ 1.86 million $ 1.1 million
12:19 PM $ 73.01
-0.04%
$ 1.87 million $ 1.08 million
12:18 PM $ 73.03
+0.01%
$ 1.87 million $ 1.08 million
12:17 PM $ 73.03
+0.04%
$ 1.87 million $ 1.08 million
12:16 PM $ 73
-0.01%
$ 1.87 million $ 1.08 million
12:15 PM $ 73
+0.01%
$ 1.87 million $ 1.08 million
12:14 PM $ 73
-0.09%
$ 1.86 million $ 1.08 million
12:13 PM $ 73.06
-0.05%
$ 1.86 million $ 1.09 million
12:12 PM $ 73.1
-0.01%
$ 1.86 million $ 1.09 million
12:11 PM $ 73.11
+0.00%
$ 1.86 million $ 1.11 million
12:10 PM $ 73.1
-0.03%
$ 1.86 million $ 1.11 million
12:09 PM $ 73.12
-0.02%
$ 1.87 million $ 1.11 million
12:08 PM $ 73.13
+0.00%
$ 1.87 million $ 1.11 million
12:07 PM $ 73.13
-0.01%
$ 1.87 million $ 1.11 million
12:06 PM $ 73.13
-0.10%
$ 1.87 million $ 1.11 million
12:05 PM $ 73.2
-0.01%
$ 1.87 million $ 1.11 million
12:04 PM $ 73.22
-0.08%
$ 1.87 million $ 1.11 million
12:03 PM $ 73.27
-0.04%
$ 1.87 million $ 1.11 million
12:02 PM $ 73.3
-0.04%
$ 1.87 million $ 1.11 million
12:01 PM $ 73.33
-0.06%
$ 1.87 million $ 1.11 million
12:00 PM $ 73.38
-0.05%
$ 1.87 million $ 1.11 million
11:59 AM $ 73.41
-0.01%
$ 1.88 million $ 1.11 million
11:58 AM $ 73.41
+0.00%
$ 1.88 million $ 1.11 million
11:57 AM $ 73.41
+0.00%
$ 1.88 million $ 1.11 million
11:56 AM $ 73.42
-0.04%
$ 1.88 million $ 1.11 million
11:55 AM $ 73.44
-0.06%
$ 1.88 million $ 1.11 million
11:54 AM $ 73.48
-0.13%
$ 1.88 million $ 1.11 million
11:53 AM $ 73.58
-0.04%
$ 1.88 million $ 1.11 million
11:52 AM $ 73.61
+0.00%
$ 1.88 million $ 1.11 million
11:51 AM $ 73.61
+0.02%
$ 1.88 million $ 1.11 million
11:50 AM $ 73.59
+0.02%
$ 1.88 million $ 1.11 million
11:49 AM $ 73.59
+0.04%
$ 1.88 million $ 1.11 million
11:48 AM $ 73.56
+0.02%
$ 1.88 million $ 1.11 million
11:47 AM $ 73.55
+0.00%
$ 1.88 million $ 1.11 million
11:46 AM $ 73.55
+0.00%
$ 1.88 million $ 1.11 million
11:45 AM $ 73.55
+0.03%
$ 1.88 million $ 1.11 million
11:44 AM $ 73.53
+0.03%
$ 1.88 million $ 1.11 million
11:43 AM $ 73.51
+0.01%
$ 1.88 million $ 1.08 million
11:42 AM $ 73.51
+0.00%
$ 1.88 million $ 1.08 million
11:41 AM $ 73.51
+0.03%
$ 1.88 million $ 1.08 million
11:40 AM $ 73.48
+0.00%
$ 1.88 million $ 1.08 million
11:39 AM $ 73.48
+0.03%
$ 1.88 million $ 1.08 million
11:38 AM $ 73.46
-0.02%
$ 1.88 million $ 1.08 million
11:37 AM $ 73.48
+0.04%
$ 1.88 million $ 1.08 million
11:36 AM $ 73.44
+0.00%
$ 1.88 million $ 1.08 million
Download