OKX Liquid Staked Solana Historical Data

OKSOL
Download
Date Close Price change Market cap Trading volume
Aug 17 $93.94
+25.93%
$2.44 million $12.82 million
Aug 10 $75.36
-1.16%
$1.91 million $2.22 million
Aug 3 $76.24
+3.73%
$1.95 million $4.38 million
Jul 27 $73.51
-4.14%
$1.88 million $6.58 million
Jul 20 $76.67
+0.41%
$1.96 million $3.99 million
Jul 13 $76.35
-0.64%
$1.95 million $4.59 million
Jul 6 $76.82
-5.79%
$1.96 million $5.66 million
Jun 29 $81.54
+14.25%
$2.08 million $6.79 million
Jun 22 $70.53
-2.68%
$1.82 million $4.31 million
Jun 15 $73.26
+2.93%
$1.85 million $4.17 million
Jun 8 $68.87
+3.77%
$1.82 million $11.59 million
Jun 1 $62.18
-24.53%
$1.69 million $9.03 million
May 25 $82.65
-3.11%
$2.1 million $1.46 million
May 18 $85.74
+0.64%
$2.18 million $3.99 million
May 11 $86.53
-10.22%
$2.18 million $10.2 million
May 4 $93.13
+10.94%
$2.46 million $7.56 million
Apr 27 $84.3
-3.01%
$2.14 million $667,868
Apr 20 $86.09
+3.02%
$2.22 million $4.51 million
Apr 13 $86.19
+5.67%
$2.14 million $4.8 million
Apr 6 $84.9
+0.43%
$2.08 million $2.5 million
Download