Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKX Liquid Staked Solana Historical Data

OKSOL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2 PM $104.61
+0.32%
$2.67 million $2.89 million
Oct 19, 1 PM $104.28
-0.89%
$2.66 million $3.38 million
Oct 19, 12 PM $105.22
+0.47%
$2.69 million $3.44 million
Oct 19, 11 AM $104.73
-0.21%
$2.68 million $3.42 million
Oct 19, 10 AM $104.95
-0.55%
$2.68 million $3.39 million
Oct 19, 9 AM $105.53
-0.13%
$2.7 million $1.27 million
Oct 19, 8 AM $105.67
+0.02%
$2.7 million $1.3 million
Oct 19, 7 AM $105.65
-0.14%
$2.7 million $1.31 million
Oct 19, 6 AM $105.79
+0.12%
$2.7 million $1.31 million
Oct 19, 5 AM $105.66
-0.08%
$2.7 million $1.31 million
Oct 19, 4 AM $105.74
+0.52%
$2.7 million $1.31 million
Oct 19, 3 AM $105.19
-0.28%
$2.69 million $1.31 million
Oct 19, 2 AM $105.48
+0.62%
$2.7 million $1.31 million
Oct 19, 1 AM $104.83
+0.54%
$2.68 million $1.27 million
Oct 19, 12 AM $104.26
+0.15%
$2.66 million $1.26 million
Oct 18, 11 PM $104.11
+0.25%
$2.66 million $968,145
Oct 18, 10 PM $103.85
+1.77%
$2.65 million $951,053
Oct 18, 9 PM $102.05
+0.87%
$2.61 million $903,660
Oct 18, 8 PM $101.17
+0.39%
$2.58 million $1.26 million
Oct 18, 7 PM $100.78
-1.44%
$2.57 million $1.25 million
Oct 18, 6 PM $102.25
+0.15%
$2.61 million $1.21 million
Oct 18, 5 PM $102.09
+0.02%
$2.61 million $1.21 million
Oct 18, 4 PM $102.07
-0.09%
$2.61 million $1.21 million
Oct 18, 3 PM $102.16
+0.06%
$2.61 million $1.22 million
Oct 18, 2 PM $102.09
-0.86%
$2.61 million $1.21 million
Oct 18, 1 PM $102.97
-1.03%
$2.63 million $655,994
Oct 18, 12 PM $104.05
+0.15%
$2.66 million $623,558
Oct 18, 11 AM $103.89
-0.10%
$2.65 million $654,973
Oct 18, 10 AM $103.99
-0.01%
$2.66 million $654,330
Oct 18, 9 AM $104
+0.77%
$2.66 million $661,239
Oct 18, 8 AM $103.2
-0.09%
$2.64 million $632,932
Oct 18, 7 AM $103.3
-0.36%
$2.64 million $614,302
Oct 18, 6 AM $103.66
+0.18%
$2.65 million $614,356
Oct 18, 5 AM $103.48
-0.37%
$2.64 million $611,350
Oct 18, 4 AM $103.86
-0.61%
$2.65 million $611,292
Oct 18, 3 AM $104.49
+0.55%
$2.67 million $675,235
Oct 18, 2 AM $103.93
+0.25%
$2.66 million $694,336
Oct 18, 1 AM $103.67
+0.20%
$2.65 million $693,080
Oct 18, 12 AM $103.47
+0.07%
$2.64 million $663,570
Oct 17, 11 PM $103.4
+0.26%
$2.64 million $663,113
Oct 17, 10 PM $103.13
+0.98%
$2.63 million $651,842
Oct 17, 9 PM $102.13
-1.98%
$2.61 million $617,430
Oct 17, 8 PM $104.19
+0.09%
$2.66 million $230,500
Oct 17, 7 PM $104.09
+0.15%
$2.66 million $255,168
Oct 17, 6 PM $103.94
+0.49%
$2.66 million $248,300
Oct 17, 5 PM $103.44
+0.30%
$2.64 million $279,647
Oct 17, 4 PM $103.13
-0.45%
$2.63 million $349,841
Oct 17, 3 PM $103.59
-0.73%
$2.65 million $334,077
Oct 17, 2 PM $104.36
+0.38%
$2.67 million $391,542
Oct 17, 1 PM $103.96
+0.04%
$2.66 million $399,382