OKX Liquid Staked Solana Historical Data

OKSOL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $75.2
+0.07%
$1.92 million $521,629
Aug 11, 5 PM $75.15
+0.29%
$1.92 million $525,620
Aug 11, 4 PM $74.93
+0.08%
$1.91 million $525,452
Aug 11, 3 PM $74.88
-0.39%
$1.91 million $533,448
Aug 11, 2 PM $75.17
-1.05%
$1.92 million $509,051
Aug 11, 1 PM $75.97
+0.16%
$1.94 million $510,498
Aug 11, 12 PM $75.84
-0.44%
$1.94 million $522,762
Aug 11, 11 AM $76.18
+0.33%
$1.95 million $523,247
Aug 11, 10 AM $75.93
+0.14%
$1.94 million $511,451
Aug 11, 9 AM $75.82
-0.11%
$1.94 million $511,107
Aug 11, 8 AM $75.91
+0.33%
$1.94 million $528,698
Aug 11, 7 AM $75.66
-0.16%
$1.93 million $529,011
Aug 11, 6 AM $75.78
-0.10%
$1.94 million $522,984
Aug 11, 5 AM $75.85
-0.38%
$1.94 million $156,814
Aug 11, 4 AM $76.14
+0.04%
$1.95 million $158,843
Aug 11, 3 AM $76.11
+0.09%
$1.94 million $230,824
Aug 11, 2 AM $76.04
+0.02%
$1.94 million $226,804
Aug 11, 1 AM $76.02
+0.13%
$1.94 million $233,015
Aug 11, 12 AM $75.93
-0.12%
$1.94 million $244,557
Aug 10, 11 PM $76.02
-0.20%
$1.94 million $260,733
Aug 10, 10 PM $76.17
-0.27%
$1.95 million $289,204
Aug 10, 9 PM $76.38
-0.05%
$1.95 million $309,057
Aug 10, 8 PM $76.42
+0.32%
$1.95 million $317,539
Aug 10, 7 PM $76.18
+0.50%
$1.95 million $324,482
Aug 10, 6 PM $75.8
-0.19%
$1.94 million $345,223
Aug 10, 5 PM $75.94
+0.34%
$1.94 million $339,660
Aug 10, 4 PM $75.68
-0.37%
$1.93 million $336,873
Aug 10, 3 PM $75.96
-0.39%
$1.94 million $328,585
Aug 10, 2 PM $76.26
-0.05%
$1.95 million $351,245
Aug 10, 1 PM $76.3
-0.43%
$1.95 million $348,517
Aug 10, 12 PM $76.63
-0.48%
$1.96 million $373,260
Aug 10, 11 AM $77
+0.27%
$1.97 million $364,074
Aug 10, 10 AM $76.79
+0.28%
$1.96 million $360,637
Aug 10, 9 AM $76.57
-0.43%
$1.96 million $357,620
Aug 10, 8 AM $76.91
-0.09%
$1.96 million $343,899
Aug 10, 7 AM $76.97
+0.11%
$1.97 million $390,564
Aug 10, 6 AM $76.89
+0.01%
$1.96 million $404,876
Aug 10, 5 AM $76.88
+0.48%
$1.96 million $413,885
Aug 10, 4 AM $76.52
-0.14%
$1.95 million $410,026
Aug 10, 3 AM $76.63
-0.21%
$1.96 million $491,303
Aug 10, 2 AM $76.79
-0.13%
$1.96 million $505,556
Aug 10, 1 AM $76.89
+0.43%
$1.96 million $504,998
Aug 10, 12 AM $76.55
+0.40%
$1.96 million $681,472
Aug 9, 11 PM $76.24
-0.73%
$1.95 million $666,482
Aug 9, 10 PM $76.8
-0.72%
$1.96 million $644,034
Aug 9, 9 PM $77.36
+0.17%
$1.98 million $627,518
Aug 9, 8 PM $77.23
-0.01%
$1.97 million $628,100
Aug 9, 7 PM $77.24
+0.06%
$1.97 million $719,088
Aug 9, 6 PM $77.19
+0.02%
$1.97 million $697,831
Aug 9, 5 PM $77.18
-0.15%
$1.97 million $701,183