OKX Liquid Staked Solana Historical Data

OKSOL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 85.92
+0.62%
$ 2.2 million $ 223,485
Apr 11, 6 PM $ 85.39
+0.63%
$ 2.18 million $ 189,998
Apr 11, 5 PM $ 84.86
-0.21%
$ 2.17 million $ 196,365
Apr 11, 4 PM $ 85.04
+0.45%
$ 2.17 million $ 195,070
Apr 11, 3 PM $ 84.66
+0.42%
$ 2.16 million $ 177,617
Apr 11, 2 PM $ 84.3
+0.22%
$ 2.15 million $ 212,316
Apr 11, 1 PM $ 84.11
-0.15%
$ 2.15 million $ 275,125
Apr 11, 12 PM $ 84.24
+0.04%
$ 2.15 million $ 407,171
Apr 11, 11 AM $ 84.21
+0.18%
$ 2.15 million $ 468,286
Apr 11, 10 AM $ 84.06
-0.52%
$ 2.15 million $ 634,105
Apr 11, 9 AM $ 84.49
+0.35%
$ 2.16 million $ 629,134
Apr 11, 8 AM $ 84.19
-0.02%
$ 2.15 million $ 630,132
Apr 11, 7 AM $ 84.22
+0.13%
$ 2.15 million $ 629,620
Apr 11, 6 AM $ 84.11
-0.05%
$ 2.15 million $ 628,674
Apr 11, 5 AM $ 84.15
-0.24%
$ 2.15 million $ 611,496
Apr 11, 4 AM $ 84.36
-0.07%
$ 2.16 million $ 615,090
Apr 11, 3 AM $ 84.42
-0.37%
$ 2.16 million $ 620,022
Apr 11, 2 AM $ 84.73
+0.14%
$ 2.16 million $ 615,311
Apr 11, 1 AM $ 84.62
-0.06%
$ 2.16 million $ 615,151
Apr 11, 12 AM $ 84.67
-0.11%
$ 2.16 million $ 630,709
Apr 10, 11 PM $ 84.77
-0.08%
$ 2.17 million $ 760,772
Apr 10, 10 PM $ 84.83
-0.35%
$ 2.17 million $ 791,310
Apr 10, 9 PM $ 85.13
-0.31%
$ 2.18 million $ 890,851
Apr 10, 8 PM $ 85.4
+0.01%
$ 2.18 million $ 1.07 million
Apr 10, 7 PM $ 85.39
+0.25%
$ 2.18 million $ 1.05 million
Apr 10, 6 PM $ 85.17
+0.38%
$ 2.18 million $ 1.06 million
Apr 10, 5 PM $ 84.82
+0.01%
$ 2.17 million $ 1.08 million
Apr 10, 4 PM $ 84.82
+0.72%
$ 2.17 million $ 1.12 million
Apr 10, 3 PM $ 84.2
-0.96%
$ 2.15 million $ 1.14 million
Apr 10, 2 PM $ 85.01
+0.89%
$ 2.17 million $ 1.18 million
Apr 10, 1 PM $ 84.26
+0.20%
$ 2.15 million $ 1.13 million
Apr 10, 12 PM $ 84.09
+0.68%
$ 2.15 million $ 994,089
Apr 10, 11 AM $ 83.53
+0.28%
$ 2.13 million $ 927,062
Apr 10, 10 AM $ 83.29
-0.21%
$ 2.13 million $ 760,623
Apr 10, 9 AM $ 83.47
+0.70%
$ 2.13 million $ 764,834
Apr 10, 8 AM $ 82.89
-0.06%
$ 2.12 million $ 759,405
Apr 10, 7 AM $ 82.94
-0.27%
$ 2.12 million $ 759,796
Apr 10, 6 AM $ 83.16
-0.20%
$ 2.12 million $ 761,254
Apr 10, 5 AM $ 83.32
-0.01%
$ 2.13 million $ 890,051
Apr 10, 4 AM $ 83.33
+0.54%
$ 2.13 million $ 888,093
Apr 10, 3 AM $ 82.89
-0.31%
$ 2.12 million $ 881,250
Apr 10, 2 AM $ 83.14
-0.15%
$ 2.12 million $ 883,470
Apr 10, 1 AM $ 83.3
+0.28%
$ 2.13 million $ 883,439
Apr 10, 12 AM $ 83.06
-0.28%
$ 2.12 million $ 872,354
Apr 9, 11 PM $ 83.29
-0.94%
$ 2.13 million $ 750,050
Apr 9, 10 PM $ 84.09
-0.25%
$ 2.15 million $ 762,932
Apr 9, 9 PM $ 84.31
+0.01%
$ 2.15 million $ 674,443
Apr 9, 8 PM $ 84.31
+0.16%
$ 2.15 million $ 496,054
Apr 9, 7 PM $ 84.17
+0.33%
$ 2.15 million $ 492,618
Apr 9, 6 PM $ 83.89
-0.85%
$ 2.14 million $ 478,279