OKX Liquid Staked Solana Historical Data

OKSOL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 66.88
+0.92%
$ 1.71 million $ 7.68 million
Jun 12, 7 AM $ 66.27
+0.24%
$ 1.69 million $ 7.86 million
Jun 12, 6 AM $ 66.12
-0.89%
$ 1.69 million $ 8.34 million
Jun 12, 5 AM $ 66.71
-0.48%
$ 1.7 million $ 8.54 million
Jun 12, 4 AM $ 67.03
+0.11%
$ 1.71 million $ 8.48 million
Jun 12, 3 AM $ 66.96
-0.23%
$ 1.71 million $ 8.47 million
Jun 12, 2 AM $ 67.12
+0.77%
$ 1.71 million $ 8.48 million
Jun 12, 1 AM $ 66.6
-0.44%
$ 1.7 million $ 8.4 million
Jun 12, 12 AM $ 66.89
+0.08%
$ 1.71 million $ 8.52 million
Jun 11, 11 PM $ 66.83
-0.09%
$ 1.71 million $ 8.46 million
Jun 11, 10 PM $ 66.89
+0.00%
$ 1.71 million $ 8.32 million
Jun 11, 9 PM $ 66.89
+0.54%
$ 1.71 million $ 8.21 million
Jun 11, 8 PM $ 66.53
-0.60%
$ 1.7 million $ 8.12 million
Jun 11, 7 PM $ 66.93
+0.20%
$ 1.71 million $ 8.2 million
Jun 11, 6 PM $ 66.8
-0.31%
$ 1.71 million $ 8.19 million
Jun 11, 5 PM $ 66.99
+2.51%
$ 1.71 million $ 8.16 million
Jun 11, 4 PM $ 65.35
-0.13%
$ 1.67 million $ 8.02 million
Jun 11, 3 PM $ 65.44
+0.15%
$ 1.67 million $ 7.95 million
Jun 11, 2 PM $ 65.34
+0.07%
$ 1.67 million $ 7.97 million
Jun 11, 1 PM $ 65.29
+0.11%
$ 1.67 million $ 6.51 million
Jun 11, 12 PM $ 65.23
-0.93%
$ 1.67 million $ 2.04 million
Jun 11, 11 AM $ 65.83
+0.57%
$ 1.68 million $ 1.95 million
Jun 11, 10 AM $ 65.46
+0.17%
$ 1.67 million $ 1.7 million
Jun 11, 9 AM $ 65.35
+0.16%
$ 1.67 million $ 2.07 million
Jun 11, 8 AM $ 65.24
+0.44%
$ 1.67 million $ 1.91 million
Jun 11, 7 AM $ 64.95
-0.17%
$ 1.66 million $ 1.78 million
Jun 11, 6 AM $ 65.06
+0.18%
$ 1.66 million $ 1.31 million
Jun 11, 5 AM $ 64.94
-0.34%
$ 1.66 million $ 1.15 million
Jun 11, 4 AM $ 65.16
-0.10%
$ 1.66 million $ 1.13 million
Jun 11, 3 AM $ 65.23
+1.13%
$ 1.67 million $ 1.12 million
Jun 11, 2 AM $ 64.49
-0.63%
$ 1.65 million $ 1.11 million
Jun 11, 1 AM $ 64.91
+1.99%
$ 1.66 million $ 1.27 million
Jun 11, 12 AM $ 63.65
+0.75%
$ 1.63 million $ 1.19 million
Jun 10, 11 PM $ 63.18
+0.64%
$ 1.61 million $ 1.17 million
Jun 10, 10 PM $ 62.77
+0.42%
$ 1.6 million $ 1.26 million
Jun 10, 9 PM $ 62.51
-1.22%
$ 1.6 million $ 1.31 million
Jun 10, 8 PM $ 63.28
-0.40%
$ 1.62 million $ 1.3 million
Jun 10, 7 PM $ 63.56
-0.31%
$ 1.62 million $ 1.25 million
Jun 10, 6 PM $ 63.75
-0.35%
$ 1.63 million $ 1.25 million
Jun 10, 5 PM $ 63.97
-0.89%
$ 1.63 million $ 1.25 million
Jun 10, 4 PM $ 64.54
-1.25%
$ 1.65 million $ 1.26 million
Jun 10, 3 PM $ 65.36
+0.70%
$ 1.67 million $ 1.25 million
Jun 10, 2 PM $ 64.91
-0.23%
$ 1.66 million $ 1.23 million
Jun 10, 1 PM $ 65.06
+1.37%
$ 1.66 million $ 1.31 million
Jun 10, 12 PM $ 64.18
+1.12%
$ 1.64 million $ 1.28 million
Jun 10, 11 AM $ 63.47
-0.22%
$ 1.62 million $ 1.24 million
Jun 10, 10 AM $ 63.61
+0.00%
$ 1.63 million $ 1.23 million
Jun 10, 9 AM $ 63.61
+0.00%
$ 1.63 million $ 841,102
Jun 10, 8 AM $ 63.6
-1.39%
$ 1.62 million $ 911,137
Jun 10, 7 AM $ 64.5
+0.46%
$ 1.65 million $ 810,146