OKX Liquid Staked Solana Historical Data

OKSOL Page 10
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 73.68
+0.01%
$ 1.88 million $ 953,858
8:59 PM $ 73.67
+0.02%
$ 1.88 million $ 953,716
8:58 PM $ 73.66
+0.00%
$ 1.88 million $ 953,695
8:57 PM $ 73.66
+0.02%
$ 1.88 million $ 953,608
8:56 PM $ 73.65
+0.02%
$ 1.88 million $ 953,356
8:55 PM $ 73.63
-0.01%
$ 1.88 million $ 953,356
8:54 PM $ 73.64
-0.09%
$ 1.88 million $ 953,382
8:53 PM $ 73.71
+0.00%
$ 1.88 million $ 954,087
8:52 PM $ 73.7
+0.02%
$ 1.88 million $ 953,991
8:51 PM $ 73.69
-0.12%
$ 1.88 million $ 953,847
8:50 PM $ 73.78
+0.00%
$ 1.88 million $ 954,260
8:49 PM $ 73.78
+0.05%
$ 1.89 million $ 954,608
8:48 PM $ 73.75
+0.00%
$ 1.89 million $ 954,040
8:47 PM $ 73.75
+0.13%
$ 1.89 million $ 953,166
8:46 PM $ 73.65
+0.01%
$ 1.89 million $ 952,572
8:45 PM $ 73.65
+0.02%
$ 1.89 million $ 952,395
8:44 PM $ 73.63
-0.04%
$ 1.88 million $ 953,164
8:43 PM $ 73.66
+0.01%
$ 1.88 million $ 953,437
8:42 PM $ 73.65
-0.01%
$ 1.88 million $ 953,165
8:41 PM $ 73.66
-0.01%
$ 1.88 million $ 953,716
8:40 PM $ 73.67
-0.01%
$ 1.88 million $ 953,935
8:39 PM $ 73.68
+0.05%
$ 1.88 million $ 953,913
8:38 PM $ 73.64
+0.06%
$ 1.88 million $ 953,215
8:37 PM $ 73.59
-0.01%
$ 1.88 million $ 953,076
8:36 PM $ 73.6
-0.02%
$ 1.88 million $ 953,281
8:35 PM $ 73.61
+0.00%
$ 1.88 million $ 953,310
8:34 PM $ 73.61
-0.02%
$ 1.88 million $ 953,444
8:33 PM $ 73.62
+0.01%
$ 1.88 million $ 953,438
8:32 PM $ 73.61
+0.00%
$ 1.88 million $ 953,491
8:31 PM $ 73.61
-0.05%
$ 1.88 million $ 953,609
8:30 PM $ 73.65
-0.04%
$ 1.88 million $ 953,609
8:29 PM $ 73.67
+0.00%
$ 1.88 million $ 954,031
8:28 PM $ 73.68
+0.02%
$ 1.88 million $ 954,063
8:27 PM $ 73.67
+0.00%
$ 1.88 million $ 953,981
8:26 PM $ 73.66
+0.01%
$ 1.88 million $ 953,912
8:25 PM $ 73.66
-0.01%
$ 1.88 million $ 953,806
8:24 PM $ 73.67
-0.03%
$ 1.88 million $ 953,975
8:23 PM $ 73.68
+0.02%
$ 1.88 million $ 954,092
8:22 PM $ 73.67
+0.00%
$ 1.88 million $ 954,224
8:21 PM $ 73.67
-0.01%
$ 1.88 million $ 954,204
8:20 PM $ 73.68
-0.10%
$ 1.88 million $ 953,968
8:19 PM $ 73.75
-0.02%
$ 1.88 million $ 954,381
8:18 PM $ 73.77
-0.01%
$ 1.88 million $ 954,506
8:17 PM $ 73.78
-0.01%
$ 1.88 million $ 954,719
8:16 PM $ 73.79
-0.02%
$ 1.88 million $ 955,016
8:15 PM $ 73.81
-0.01%
$ 1.88 million $ 955,107
8:14 PM $ 73.81
+0.01%
$ 1.89 million $ 954,955
8:13 PM $ 73.8
-0.01%
$ 1.89 million $ 954,920
8:12 PM $ 73.81
+0.04%
$ 1.89 million $ 958,306
8:11 PM $ 73.78
-0.04%
$ 1.89 million $ 963,047