OKX Liquid Staked Solana Historical Data

OKSOL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 63.6
-1.39%
$ 1.62 million $ 911,137
Jun 10, 7 AM $ 64.5
+0.46%
$ 1.65 million $ 810,146
Jun 10, 6 AM $ 64.21
+0.14%
$ 1.64 million $ 845,639
Jun 10, 5 AM $ 64.12
-0.19%
$ 1.64 million $ 958,449
Jun 10, 4 AM $ 64.24
-0.41%
$ 1.64 million $ 1 million
Jun 10, 3 AM $ 64.5
+0.29%
$ 1.65 million $ 1 million
Jun 10, 2 AM $ 64.32
-1.19%
$ 1.64 million $ 1.01 million
Jun 10, 1 AM $ 65.09
+0.04%
$ 1.66 million $ 866,648
Jun 10, 12 AM $ 65.07
+0.18%
$ 1.66 million $ 837,085
Jun 9, 11 PM $ 64.95
+0.11%
$ 1.66 million $ 863,612
Jun 9, 10 PM $ 64.88
-0.13%
$ 1.66 million $ 760,649
Jun 9, 9 PM $ 64.96
-0.94%
$ 1.66 million $ 772,797
Jun 9, 8 PM $ 65.57
+0.19%
$ 1.68 million $ 789,518
Jun 9, 7 PM $ 65.45
+0.32%
$ 1.67 million $ 782,122
Jun 9, 6 PM $ 65.25
+0.67%
$ 1.67 million $ 798,096
Jun 9, 5 PM $ 64.82
+1.13%
$ 1.66 million $ 868,853
Jun 9, 4 PM $ 64.09
-0.42%
$ 1.64 million $ 872,418
Jun 9, 3 PM $ 64.36
-0.92%
$ 1.64 million $ 898,129
Jun 9, 2 PM $ 64.96
-1.42%
$ 1.66 million $ 909,168
Jun 9, 1 PM $ 65.9
-0.31%
$ 1.68 million $ 793,151
Jun 9, 12 PM $ 66.1
+0.00%
$ 1.69 million $ 831,597
Jun 9, 11 AM $ 66.1
-0.39%
$ 1.69 million $ 839,472
Jun 9, 10 AM $ 66.36
+0.33%
$ 1.7 million $ 845,883
Jun 9, 9 AM $ 66.14
-0.66%
$ 1.69 million $ 817,135
Jun 9, 8 AM $ 66.58
-0.46%
$ 1.7 million $ 740,564
Jun 9, 7 AM $ 66.89
-0.20%
$ 1.71 million $ 758,374
Jun 9, 6 AM $ 67.02
-0.22%
$ 1.71 million $ 722,064
Jun 9, 5 AM $ 67.17
+0.23%
$ 1.72 million $ 719,260
Jun 9, 4 AM $ 67.01
+1.64%
$ 1.71 million $ 705,542
Jun 9, 3 AM $ 65.91
+0.14%
$ 1.68 million $ 711,729
Jun 9, 2 AM $ 65.79
-0.25%
$ 1.68 million $ 812,871
Jun 9, 1 AM $ 65.95
+0.85%
$ 1.68 million $ 816,991
Jun 9, 12 AM $ 65.39
-2.06%
$ 1.67 million $ 809,591
Jun 8, 11 PM $ 66.77
-0.47%
$ 1.71 million $ 848,909
Jun 8, 10 PM $ 67.08
-0.66%
$ 1.71 million $ 1.4 million
Jun 8, 9 PM $ 67.59
+0.36%
$ 1.73 million $ 1.37 million
Jun 8, 8 PM $ 67.35
+0.03%
$ 1.72 million $ 1.36 million
Jun 8, 7 PM $ 67.31
-0.09%
$ 1.72 million $ 1.35 million
Jun 8, 6 PM $ 67.37
+0.18%
$ 1.72 million $ 1.34 million
Jun 8, 5 PM $ 67.25
+0.44%
$ 1.72 million $ 1.27 million
Jun 8, 4 PM $ 66.93
-0.37%
$ 1.71 million $ 1.26 million
Jun 8, 3 PM $ 67.17
-0.08%
$ 1.72 million $ 1.26 million
Jun 8, 2 PM $ 67.23
+0.71%
$ 1.72 million $ 1.22 million
Jun 8, 1 PM $ 66.71
-0.69%
$ 1.7 million $ 1.13 million
Jun 8, 12 PM $ 67.17
+0.80%
$ 1.72 million $ 1.16 million
Jun 8, 11 AM $ 66.65
+0.78%
$ 1.7 million $ 1.18 million
Jun 8, 10 AM $ 66.13
-0.22%
$ 1.69 million $ 1.19 million
Jun 8, 9 AM $ 66.28
+1.08%
$ 1.69 million $ 1.23 million
Jun 8, 8 AM $ 65.57
-0.80%
$ 1.68 million $ 1.22 million
Jun 8, 7 AM $ 66.1
+0.70%
$ 1.69 million $ 1.23 million