Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKX Liquid Staked Solana Historical Data

OKSOL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 1 PM $103.96
+0.04%
$2.66 million $399,382
Oct 17, 12 PM $103.91
-0.71%
$2.65 million $402,475
Oct 17, 11 AM $104.66
-0.27%
$2.67 million $391,327
Oct 17, 10 AM $104.94
+0.08%
$2.68 million $402,992
Oct 17, 9 AM $104.86
-0.11%
$2.68 million $402,719
Oct 17, 8 AM $104.97
-0.06%
$2.68 million $407,204
Oct 17, 7 AM $105.03
+0.10%
$2.68 million $429,555
Oct 17, 6 AM $104.92
+0.02%
$2.68 million $429,555
Oct 17, 5 AM $104.9
+0.19%
$2.68 million $436,923
Oct 17, 4 AM $104.71
-0.26%
$2.68 million $471,642
Oct 17, 3 AM $104.98
+0.41%
$2.68 million $410,820
Oct 17, 2 AM $104.55
+0.28%
$2.67 million $408,901
Oct 17, 1 AM $104.26
+0.03%
$2.66 million $408,278
Oct 17, 12 AM $104.23
-0.15%
$2.66 million $410,697
Oct 16, 11 PM $104.38
-0.07%
$2.67 million $413,323
Oct 16, 10 PM $104.45
+0.28%
$2.67 million $414,964
Oct 16, 9 PM $104.16
+0.07%
$2.66 million $420,298
Oct 16, 8 PM $104.09
+0.48%
$2.66 million $428,001
Oct 16, 7 PM $103.6
+0.62%
$2.65 million $404,489
Oct 16, 6 PM $102.96
-0.74%
$2.63 million $396,201
Oct 16, 5 PM $103.73
-0.20%
$2.65 million $368,113
Oct 16, 4 PM $103.95
+0.16%
$2.66 million $304,057
Oct 16, 3 PM $103.78
-1.83%
$2.65 million $304,551
Oct 16, 2 PM $105.73
+0.06%
$2.7 million $294,504
Oct 16, 1 PM $105.66
+0.04%
$2.7 million $469,069
Oct 16, 12 PM $105.62
-0.90%
$2.7 million $518,388
Oct 16, 11 AM $106.58
-0.22%
$2.72 million $524,890
Oct 16, 10 AM $106.81
+0.49%
$2.73 million $523,463
Oct 16, 9 AM $106.29
-0.51%
$2.72 million $598,111
Oct 16, 8 AM $106.84
+0.51%
$2.73 million $599,231
Oct 16, 7 AM $106.29
-0.02%
$2.72 million $666,659
Oct 16, 6 AM $106.31
+0.30%
$2.72 million $692,955
Oct 16, 5 AM $106
+0.30%
$2.71 million $1.24 million
Oct 16, 4 AM $105.68
+0.36%
$2.7 million $1.29 million
Oct 16, 3 AM $105.3
-0.04%
$2.69 million $1.34 million
Oct 16, 2 AM $105.34
+0.25%
$2.69 million $1.37 million
Oct 16, 1 AM $105.09
-0.42%
$2.68 million $1.65 million
Oct 16, 12 AM $105.52
+0.13%
$2.7 million $1.69 million
Oct 15, 11 PM $105.39
-0.42%
$2.69 million $1.71 million
Oct 15, 10 PM $105.83
-0.10%
$2.7 million $1.71 million
Oct 15, 9 PM $105.93
+0.31%
$2.71 million $1.72 million
Oct 15, 8 PM $105.61
-0.34%
$2.7 million $1.73 million
Oct 15, 7 PM $105.96
+0.05%
$2.71 million $1.74 million
Oct 15, 6 PM $105.9
+0.06%
$2.71 million $1.74 million
Oct 15, 5 PM $105.85
+0.25%
$2.7 million $1.76 million
Oct 15, 4 PM $105.58
-0.44%
$2.7 million $1.76 million
Oct 15, 3 PM $106.06
+1.13%
$2.71 million $1.8 million
Oct 15, 2 PM $104.88
+3.42%
$2.68 million $1.76 million
Oct 15, 1 PM $101.41
-0.27%
$2.59 million $1.63 million
Oct 15, 12 PM $101.67
-0.53%
$2.6 million $1.65 million