OKX Liquid Staked Solana Historical Data

OKSOL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $77.18
-0.15%
$1.97 million $701,183
Aug 9, 4 PM $77.29
-0.09%
$1.97 million $729,123
Aug 9, 3 PM $77.36
+0.51%
$1.98 million $725,432
Aug 9, 2 PM $76.97
+0.49%
$1.97 million $717,569
Aug 9, 1 PM $76.6
+0.34%
$1.96 million $751,702
Aug 9, 12 PM $76.34
-0.15%
$1.95 million $710,001
Aug 9, 11 AM $76.46
+0.08%
$1.95 million $711,939
Aug 9, 10 AM $76.4
+0.01%
$1.95 million $756,887
Aug 9, 9 AM $76.39
+0.19%
$1.95 million $761,283
Aug 9, 8 AM $76.24
-0.10%
$1.95 million $759,629
Aug 9, 7 AM $76.32
-0.12%
$1.95 million $712,045
Aug 9, 6 AM $76.41
+0.60%
$1.95 million $696,281
Aug 9, 5 AM $75.95
+0.03%
$1.94 million $684,994
Aug 9, 4 AM $75.93
-0.03%
$1.94 million $684,231
Aug 9, 3 AM $75.95
+0.16%
$1.94 million $555,705
Aug 9, 2 AM $75.84
-0.04%
$1.94 million $573,307
Aug 9, 1 AM $75.87
-0.13%
$1.94 million $565,936
Aug 9, 12 AM $75.97
-0.01%
$1.94 million $378,658
Aug 8, 11 PM $75.98
+0.09%
$1.94 million $417,056
Aug 8, 10 PM $75.91
-0.39%
$1.94 million $413,462
Aug 8, 9 PM $76.21
+0.00%
$1.95 million $420,560
Aug 8, 8 PM $76.21
+0.03%
$1.95 million $413,852
Aug 8, 7 PM $76.19
+0.07%
$1.95 million $317,690
Aug 8, 6 PM $76.14
-0.29%
$1.95 million $321,763
Aug 8, 5 PM $76.36
+0.04%
$1.95 million $320,376
Aug 8, 4 PM $76.33
-0.08%
$1.95 million $303,454
Aug 8, 3 PM $76.39
-0.17%
$1.95 million $336,662
Aug 8, 2 PM $76.52
+1.35%
$1.96 million $335,578
Aug 8, 1 PM $75.5
+0.06%
$1.93 million $317,175
Aug 8, 12 PM $75.46
-0.20%
$1.93 million $355,750
Aug 8, 11 AM $75.61
+0.69%
$1.93 million $396,494
Aug 8, 10 AM $75.09
+0.28%
$1.92 million $361,392
Aug 8, 9 AM $74.88
+0.14%
$1.91 million $359,493
Aug 8, 8 AM $74.77
-0.02%
$1.91 million $392,070
Aug 8, 7 AM $74.78
+0.10%
$1.91 million $604,254
Aug 8, 6 AM $74.71
+0.12%
$1.91 million $617,778
Aug 8, 5 AM $74.62
+0.01%
$1.91 million $619,334
Aug 8, 4 AM $74.61
-0.30%
$1.91 million $741,361
Aug 8, 3 AM $74.83
+1.34%
$1.91 million $747,921
Aug 8, 2 AM $73.85
-0.04%
$1.89 million $698,766
Aug 8, 1 AM $73.87
+0.24%
$1.89 million $705,124
Aug 8, 12 AM $73.7
+0.07%
$1.88 million $706,664
Aug 7, 11 PM $73.65
+0.04%
$1.88 million $889,601
Aug 7, 10 PM $73.62
-0.02%
$1.88 million $905,223
Aug 7, 9 PM $73.63
-0.26%
$1.88 million $897,581
Aug 7, 8 PM $73.82
-0.18%
$1.89 million $898,085
Aug 7, 7 PM $73.96
+0.81%
$1.89 million $897,678
Aug 7, 6 PM $73.35
-0.02%
$1.87 million $907,089
Aug 7, 5 PM $73.36
-0.36%
$1.87 million $911,732
Aug 7, 4 PM $73.64
-0.31%
$1.88 million $930,795