OKX Liquid Staked Solana Historical Data

OKSOL Page 11
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 73.4
-0.02%
$ 1.88 million $ 950,904
9:36 PM $ 73.42
+0.00%
$ 1.88 million $ 951,006
9:35 PM $ 73.42
+0.01%
$ 1.88 million $ 950,888
9:34 PM $ 73.41
+0.05%
$ 1.88 million $ 950,460
9:33 PM $ 73.37
+0.02%
$ 1.88 million $ 950,250
9:32 PM $ 73.36
-0.03%
$ 1.88 million $ 950,526
9:31 PM $ 73.38
+0.07%
$ 1.88 million $ 950,268
9:30 PM $ 73.32
+0.01%
$ 1.88 million $ 950,148
9:29 PM $ 73.32
+0.04%
$ 1.87 million $ 950,148
9:28 PM $ 73.29
-0.01%
$ 1.87 million $ 949,896
9:27 PM $ 73.3
+0.01%
$ 1.87 million $ 949,917
9:26 PM $ 73.29
-0.02%
$ 1.87 million $ 949,814
9:25 PM $ 73.3
+0.01%
$ 1.87 million $ 949,647
9:24 PM $ 73.29
-0.01%
$ 1.87 million $ 949,929
9:23 PM $ 73.3
-0.01%
$ 1.87 million $ 950,455
9:22 PM $ 73.31
-0.02%
$ 1.87 million $ 950,806
9:21 PM $ 73.32
-0.01%
$ 1.87 million $ 951,214
9:20 PM $ 73.33
+0.00%
$ 1.87 million $ 951,146
9:19 PM $ 73.33
+0.01%
$ 1.87 million $ 951,205
9:18 PM $ 73.32
+0.01%
$ 1.87 million $ 950,941
9:17 PM $ 73.31
+0.00%
$ 1.87 million $ 950,945
9:16 PM $ 73.32
-0.01%
$ 1.87 million $ 951,047
9:15 PM $ 73.32
-0.01%
$ 1.87 million $ 951,047
9:14 PM $ 73.34
-0.10%
$ 1.87 million $ 951,206
9:13 PM $ 73.41
+0.01%
$ 1.87 million $ 952,176
9:12 PM $ 73.4
-0.01%
$ 1.87 million $ 952,696
9:11 PM $ 73.41
-0.15%
$ 1.87 million $ 952,806
9:10 PM $ 73.53
-0.11%
$ 1.87 million $ 952,864
9:09 PM $ 73.61
-0.06%
$ 1.88 million $ 953,049
9:08 PM $ 73.66
+0.00%
$ 1.88 million $ 953,758
9:07 PM $ 73.66
+0.01%
$ 1.88 million $ 953,528
9:06 PM $ 73.65
+0.01%
$ 1.88 million $ 953,653
9:05 PM $ 73.64
+0.00%
$ 1.88 million $ 953,300
9:04 PM $ 73.64
-0.05%
$ 1.88 million $ 953,493
9:03 PM $ 73.68
-0.03%
$ 1.88 million $ 954,058
9:02 PM $ 73.71
+0.03%
$ 1.88 million $ 953,982
9:01 PM $ 73.68
+0.00%
$ 1.88 million $ 953,978
9:00 PM $ 73.68
+0.01%
$ 1.88 million $ 953,858
8:59 PM $ 73.67
+0.02%
$ 1.88 million $ 953,716
8:58 PM $ 73.66
+0.00%
$ 1.88 million $ 953,695
8:57 PM $ 73.66
+0.02%
$ 1.88 million $ 953,608
8:56 PM $ 73.65
+0.02%
$ 1.88 million $ 953,356
8:55 PM $ 73.63
-0.01%
$ 1.88 million $ 953,356
8:54 PM $ 73.64
-0.09%
$ 1.88 million $ 953,382
8:53 PM $ 73.71
+0.00%
$ 1.88 million $ 954,087
8:52 PM $ 73.7
+0.02%
$ 1.88 million $ 953,991
8:51 PM $ 73.69
-0.12%
$ 1.88 million $ 953,847
8:50 PM $ 73.78
+0.00%
$ 1.88 million $ 954,260
8:49 PM $ 73.78
+0.05%
$ 1.89 million $ 954,608
8:48 PM $ 73.75
+0.00%
$ 1.89 million $ 954,040