OKX Liquid Staked Solana Historical Data

OKSOL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 66.1
+0.70%
$ 1.69 million $ 1.23 million
Jun 8, 6 AM $ 65.65
+0.68%
$ 1.68 million $ 1.25 million
Jun 8, 5 AM $ 65.2
-0.48%
$ 1.67 million $ 1.13 million
Jun 8, 4 AM $ 65.47
-1.23%
$ 1.67 million $ 1.12 million
Jun 8, 3 AM $ 66.28
-0.01%
$ 1.69 million $ 1.17 million
Jun 8, 2 AM $ 66.29
+0.33%
$ 1.69 million $ 1.07 million
Jun 8, 1 AM $ 66.05
-0.89%
$ 1.69 million $ 1.12 million
Jun 8, 12 AM $ 66.64
+0.42%
$ 1.7 million $ 1.14 million
Jun 7, 11 PM $ 66.32
+0.64%
$ 1.69 million $ 1.09 million
Jun 7, 10 PM $ 65.9
+2.30%
$ 1.68 million $ 546,460
Jun 7, 9 PM $ 64.42
-0.40%
$ 1.65 million $ 509,244
Jun 7, 8 PM $ 64.67
+1.17%
$ 1.65 million $ 507,162
Jun 7, 7 PM $ 63.92
-1.60%
$ 1.63 million $ 511,152
Jun 7, 6 PM $ 64.99
-0.38%
$ 1.66 million $ 513,522
Jun 7, 5 PM $ 65.24
+0.34%
$ 1.67 million $ 504,905
Jun 7, 4 PM $ 65.02
+0.21%
$ 1.66 million $ 507,096
Jun 7, 3 PM $ 64.88
+0.05%
$ 1.66 million $ 501,410
Jun 7, 2 PM $ 64.84
+0.84%
$ 1.66 million $ 514,857
Jun 7, 1 PM $ 64.3
+0.05%
$ 1.64 million $ 544,213
Jun 7, 12 PM $ 64.27
-1.11%
$ 1.64 million $ 501,094
Jun 7, 11 AM $ 64.99
+0.53%
$ 1.66 million $ 471,429
Jun 7, 10 AM $ 64.64
-0.53%
$ 1.65 million $ 454,179
Jun 7, 9 AM $ 65.03
-1.19%
$ 1.66 million $ 493,932
Jun 7, 8 AM $ 65.78
+1.46%
$ 1.68 million $ 707,055
Jun 7, 7 AM $ 64.8
-0.04%
$ 1.66 million $ 740,686
Jun 7, 6 AM $ 64.83
+0.97%
$ 1.66 million $ 720,485
Jun 7, 5 AM $ 64.21
+0.24%
$ 1.64 million $ 768,652
Jun 7, 4 AM $ 64.05
+0.54%
$ 1.64 million $ 872,768
Jun 7, 3 AM $ 63.7
+0.33%
$ 1.63 million $ 883,722
Jun 7, 2 AM $ 63.48
-0.21%
$ 1.62 million $ 946,093
Jun 7, 1 AM $ 63.61
+2.37%
$ 1.63 million $ 1.03 million
Jun 7, 12 AM $ 62.16
-0.04%
$ 1.59 million $ 1.17 million
Jun 6, 11 PM $ 62.18
+0.65%
$ 1.59 million $ 1.19 million
Jun 6, 10 PM $ 61.78
-0.25%
$ 1.58 million $ 1.19 million
Jun 6, 9 PM $ 61.93
+0.18%
$ 1.58 million $ 1.21 million
Jun 6, 8 PM $ 61.82
+0.26%
$ 1.58 million $ 1.21 million
Jun 6, 7 PM $ 61.67
-0.07%
$ 1.58 million $ 1.2 million
Jun 6, 6 PM $ 61.71
+0.25%
$ 1.58 million $ 1.43 million
Jun 6, 5 PM $ 61.56
-0.73%
$ 1.57 million $ 1.69 million
Jun 6, 4 PM $ 62.02
-0.06%
$ 1.58 million $ 1.7 million
Jun 6, 3 PM $ 62.09
-0.50%
$ 1.59 million $ 1.74 million
Jun 6, 2 PM $ 62.44
+0.13%
$ 1.6 million $ 1.88 million
Jun 6, 1 PM $ 62.36
-0.96%
$ 1.59 million $ 1.91 million
Jun 6, 12 PM $ 62.96
+0.81%
$ 1.61 million $ 2.09 million
Jun 6, 11 AM $ 62.46
+1.07%
$ 1.6 million $ 2.4 million
Jun 6, 10 AM $ 61.76
-1.34%
$ 1.58 million $ 2.95 million
Jun 6, 9 AM $ 62.6
-0.91%
$ 1.6 million $ 3.17 million
Jun 6, 8 AM $ 63.18
+0.73%
$ 1.61 million $ 3.38 million
Jun 6, 7 AM $ 62.72
+0.92%
$ 1.6 million $ 4.63 million
Jun 6, 6 AM $ 62.15
-0.53%
$ 1.59 million $ 5.06 million