Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKX Liquid Staked Solana Historical Data

OKSOL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 12 PM $101.67
-0.53%
$2.6 million $1.65 million
Oct 15, 11 AM $102.21
-0.19%
$2.61 million $1.75 million
Oct 15, 10 AM $102.4
-0.71%
$2.62 million $1.82 million
Oct 15, 9 AM $103.14
-0.16%
$2.64 million $1.75 million
Oct 15, 8 AM $103.3
+0.11%
$2.64 million $1.78 million
Oct 15, 7 AM $103.18
+1.10%
$2.64 million $1.74 million
Oct 15, 6 AM $102.05
+0.58%
$2.61 million $2.02 million
Oct 15, 5 AM $101.47
-2.37%
$2.59 million $1.47 million
Oct 15, 4 AM $103.93
+1.48%
$2.66 million $1.41 million
Oct 15, 3 AM $102.41
-0.88%
$2.62 million $1.35 million
Oct 15, 2 AM $103.33
-0.74%
$2.64 million $1.32 million
Oct 15, 1 AM $104.09
-0.22%
$2.66 million $1.05 million
Oct 15, 12 AM $104.32
+0.07%
$2.67 million $1.02 million
Oct 14, 11 PM $104.24
-0.33%
$2.66 million $1 million
Oct 14, 10 PM $104.59
-0.09%
$2.67 million $1.01 million
Oct 14, 9 PM $104.69
+0.53%
$2.67 million $1 million
Oct 14, 8 PM $104.13
+0.01%
$2.66 million $969,414
Oct 14, 7 PM $104.12
-0.19%
$2.66 million $964,514
Oct 14, 6 PM $104.32
-0.07%
$2.67 million $964,935
Oct 14, 5 PM $104.39
-0.45%
$2.67 million $944,162
Oct 14, 4 PM $104.86
+0.90%
$2.68 million $940,058
Oct 14, 3 PM $103.93
-0.20%
$2.66 million $895,915
Oct 14, 2 PM $104.12
-0.93%
$2.66 million $1.43 million
Oct 14, 1 PM $105.11
-0.40%
$2.69 million $1.41 million
Oct 14, 12 PM $105.53
-1.51%
$2.7 million $1.38 million
Oct 14, 11 AM $107.15
+0.03%
$2.74 million $1.29 million
Oct 14, 10 AM $107.12
+0.45%
$2.74 million $1.28 million
Oct 14, 9 AM $106.64
-0.42%
$2.72 million $1.29 million
Oct 14, 8 AM $107.09
-0.34%
$2.74 million $1.29 million
Oct 14, 7 AM $107.46
+0.24%
$2.75 million $1.25 million
Oct 14, 6 AM $107.2
+0.07%
$2.74 million $953,492
Oct 14, 5 AM $107.13
-0.77%
$2.74 million $1.06 million
Oct 14, 4 AM $107.96
+0.10%
$2.76 million $1.08 million
Oct 14, 3 AM $107.85
+0.04%
$2.76 million $1.1 million
Oct 14, 2 AM $107.81
+0.41%
$2.75 million $1.12 million
Oct 14, 1 AM $107.37
-0.12%
$2.74 million $1.18 million
Oct 14, 12 AM $107.5
+0.67%
$2.75 million $1.22 million
Oct 13, 11 PM $106.78
-0.22%
$2.73 million $1.51 million
Oct 13, 10 PM $107.01
-0.05%
$2.73 million $1.56 million
Oct 13, 9 PM $107.06
-0.09%
$2.74 million $1.61 million
Oct 13, 8 PM $107.15
-0.31%
$2.74 million $1.69 million
Oct 13, 7 PM $107.49
-0.36%
$2.75 million $1.71 million
Oct 13, 6 PM $107.87
+0.71%
$2.76 million $1.72 million
Oct 13, 5 PM $107.11
-0.49%
$2.74 million $1.71 million
Oct 13, 4 PM $107.64
+0.39%
$2.75 million $1.74 million
Oct 13, 3 PM $107.21
-0.33%
$2.74 million $1.77 million
Oct 13, 2 PM $107.58
+0.77%
$2.75 million $1.2 million
Oct 13, 1 PM $106.76
+0.16%
$2.73 million $1.2 million
Oct 13, 12 PM $106.59
+0.39%
$2.72 million $1.2 million
Oct 13, 11 AM $106.17
-0.28%
$2.71 million $1.18 million