OKX Liquid Staked Solana Historical Data

OKSOL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $73.64
-0.31%
$1.88 million $930,795
Aug 7, 3 PM $73.87
+0.23%
$1.89 million $904,184
Aug 7, 2 PM $73.7
-0.60%
$1.88 million $875,606
Aug 7, 1 PM $74.14
+0.33%
$1.89 million $855,761
Aug 7, 12 PM $73.9
+0.40%
$1.89 million $842,230
Aug 7, 11 AM $73.61
+0.13%
$1.88 million $800,586
Aug 7, 10 AM $73.51
-0.10%
$1.88 million $794,452
Aug 7, 9 AM $73.58
+0.58%
$1.88 million $959,969
Aug 7, 8 AM $73.16
+0.34%
$1.87 million $950,969
Aug 7, 7 AM $72.91
+0.09%
$1.86 million $746,390
Aug 7, 6 AM $72.84
-0.05%
$1.86 million $733,635
Aug 7, 5 AM $72.88
+0.32%
$1.86 million $732,904
Aug 7, 4 AM $72.65
+0.08%
$1.86 million $771,499
Aug 7, 3 AM $72.59
-0.18%
$1.85 million $747,298
Aug 7, 2 AM $72.73
+0.05%
$1.86 million $752,424
Aug 7, 1 AM $72.69
+0.07%
$1.86 million $751,113
Aug 7, 12 AM $72.64
-0.02%
$1.86 million $775,853
Aug 6, 11 PM $72.65
-0.05%
$1.86 million $557,104
Aug 6, 10 PM $72.69
-0.23%
$1.86 million $543,257
Aug 6, 9 PM $72.86
-0.04%
$1.86 million $540,939
Aug 6, 8 PM $72.89
+0.05%
$1.86 million $542,014
Aug 6, 7 PM $72.86
+0.09%
$1.86 million $543,843
Aug 6, 6 PM $72.79
-0.49%
$1.86 million $524,697
Aug 6, 5 PM $73.15
-0.34%
$1.87 million $554,552
Aug 6, 4 PM $73.4
+0.06%
$1.88 million $534,093
Aug 6, 3 PM $73.35
-0.14%
$1.87 million $550,890
Aug 6, 2 PM $73.46
+0.26%
$1.88 million $563,468
Aug 6, 1 PM $73.26
+0.09%
$1.87 million $577,029
Aug 6, 12 PM $73.2
-0.35%
$1.87 million $590,330
Aug 6, 11 AM $73.45
+0.25%
$1.88 million $639,682
Aug 6, 10 AM $73.27
-0.03%
$1.87 million $801,059
Aug 6, 9 AM $73.29
-0.94%
$1.87 million $1.15 million
Aug 6, 8 AM $73.99
+0.14%
$1.89 million $1.15 million
Aug 6, 7 AM $73.88
-0.20%
$1.89 million $1.37 million
Aug 6, 6 AM $74.03
-0.23%
$1.89 million $1.39 million
Aug 6, 5 AM $74.2
+0.51%
$1.9 million $1.4 million
Aug 6, 4 AM $73.82
+0.47%
$1.89 million $1.24 million
Aug 6, 3 AM $73.47
-0.08%
$1.88 million $1.23 million
Aug 6, 2 AM $73.53
-0.36%
$1.88 million $1.31 million
Aug 6, 1 AM $73.79
-0.41%
$1.89 million $1.32 million
Aug 6, 12 AM $74.09
+0.10%
$1.89 million $1.3 million
Aug 5, 11 PM $74.02
-0.03%
$1.89 million $1.3 million
Aug 5, 10 PM $74.04
-0.13%
$1.89 million $1.3 million
Aug 5, 9 PM $74.14
-0.34%
$1.89 million $1.31 million
Aug 5, 8 PM $74.39
-0.11%
$1.9 million $1.31 million
Aug 5, 7 PM $74.48
-0.04%
$1.9 million $1.32 million
Aug 5, 6 PM $74.5
-0.05%
$1.9 million $1.32 million
Aug 5, 5 PM $74.55
+0.40%
$1.9 million $1.3 million
Aug 5, 4 PM $74.25
+0.37%
$1.9 million $1.31 million
Aug 5, 3 PM $73.98
+0.06%
$1.89 million $1.29 million