OKX Liquid Staked Solana Historical Data

OKSOL Page 12
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 73.65
+0.08%
$ 1.88 million $ 952,360
10:18 PM $ 73.59
-0.04%
$ 1.88 million $ 951,996
10:17 PM $ 73.62
+0.03%
$ 1.88 million $ 953,081
10:16 PM $ 73.6
+0.00%
$ 1.88 million $ 953,079
10:15 PM $ 73.61
+0.02%
$ 1.88 million $ 952,956
10:14 PM $ 73.59
+0.04%
$ 1.88 million $ 952,620
10:13 PM $ 73.57
+0.01%
$ 1.88 million $ 952,446
10:12 PM $ 73.56
+0.02%
$ 1.88 million $ 952,612
10:11 PM $ 73.54
-0.04%
$ 1.88 million $ 952,702
10:10 PM $ 73.57
-0.05%
$ 1.88 million $ 952,702
10:09 PM $ 73.61
-0.02%
$ 1.88 million $ 953,151
10:08 PM $ 73.62
-0.01%
$ 1.88 million $ 953,341
10:07 PM $ 73.63
+0.01%
$ 1.88 million $ 953,327
10:06 PM $ 73.62
+0.01%
$ 1.88 million $ 953,327
10:05 PM $ 73.61
+0.04%
$ 1.88 million $ 953,053
10:04 PM $ 73.59
+0.03%
$ 1.88 million $ 952,874
10:03 PM $ 73.57
+0.08%
$ 1.88 million $ 952,680
10:02 PM $ 73.51
+0.02%
$ 1.88 million $ 951,563
10:01 PM $ 73.49
+0.04%
$ 1.88 million $ 951,253
10:00 PM $ 73.46
+0.05%
$ 1.88 million $ 951,010
9:59 PM $ 73.42
+0.03%
$ 1.88 million $ 950,175
9:58 PM $ 73.4
+0.01%
$ 1.88 million $ 950,022
9:57 PM $ 73.39
+0.01%
$ 1.88 million $ 949,863
9:56 PM $ 73.39
+0.01%
$ 1.88 million $ 950,329
9:55 PM $ 73.38
+0.01%
$ 1.88 million $ 950,024
9:54 PM $ 73.37
+0.00%
$ 1.87 million $ 949,971
9:53 PM $ 73.37
+0.03%
$ 1.87 million $ 949,748
9:52 PM $ 73.34
+0.02%
$ 1.87 million $ 949,563
9:51 PM $ 73.33
-0.01%
$ 1.87 million $ 949,550
9:50 PM $ 73.34
+0.00%
$ 1.87 million $ 949,567
9:49 PM $ 73.34
-0.02%
$ 1.87 million $ 949,727
9:48 PM $ 73.35
-0.01%
$ 1.87 million $ 949,852
9:47 PM $ 73.36
+0.01%
$ 1.87 million $ 949,825
9:46 PM $ 73.36
+0.00%
$ 1.87 million $ 949,875
9:45 PM $ 73.36
+0.00%
$ 1.87 million $ 949,843
9:44 PM $ 73.36
-0.05%
$ 1.87 million $ 949,843
9:43 PM $ 73.4
-0.02%
$ 1.87 million $ 950,348
9:42 PM $ 73.41
+0.01%
$ 1.87 million $ 950,531
9:41 PM $ 73.41
+0.00%
$ 1.87 million $ 950,456
9:40 PM $ 73.41
+0.02%
$ 1.87 million $ 950,184
9:39 PM $ 73.39
+0.01%
$ 1.88 million $ 950,165
9:38 PM $ 73.38
-0.03%
$ 1.88 million $ 950,519
9:37 PM $ 73.4
-0.02%
$ 1.88 million $ 950,904
9:36 PM $ 73.42
+0.00%
$ 1.88 million $ 951,006
9:35 PM $ 73.42
+0.01%
$ 1.88 million $ 950,888
9:34 PM $ 73.41
+0.05%
$ 1.88 million $ 950,460
9:33 PM $ 73.37
+0.02%
$ 1.88 million $ 950,250
9:32 PM $ 73.36
-0.03%
$ 1.88 million $ 950,526
9:31 PM $ 73.38
+0.07%
$ 1.88 million $ 950,268
9:30 PM $ 73.32
+0.01%
$ 1.88 million $ 950,148