OKX Liquid Staked Solana Historical Data

OKSOL Page 12
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 82.87
+0.09%
$ 2.12 million $ 631,335
6:31 AM $ 82.8
+0.05%
$ 2.12 million $ 630,277
6:30 AM $ 82.76
+0.08%
$ 2.12 million $ 628,908
6:29 AM $ 82.69
+0.01%
$ 2.11 million $ 628,845
6:28 AM $ 82.68
+0.00%
$ 2.11 million $ 628,857
6:27 AM $ 82.68
+0.00%
$ 2.11 million $ 628,857
6:26 AM $ 82.68
+0.02%
$ 2.11 million $ 628,943
6:25 AM $ 82.67
+0.01%
$ 2.11 million $ 628,918
6:24 AM $ 82.66
-0.01%
$ 2.11 million $ 628,958
6:23 AM $ 82.67
+0.00%
$ 2.11 million $ 628,791
6:22 AM $ 82.67
-0.01%
$ 2.11 million $ 628,881
6:21 AM $ 82.67
+0.01%
$ 2.11 million $ 628,881
6:20 AM $ 82.66
+0.00%
$ 2.11 million $ 628,800
6:19 AM $ 82.66
+0.02%
$ 2.11 million $ 644,207
6:18 AM $ 82.65
+0.00%
$ 2.11 million $ 644,110
6:17 AM $ 82.64
+0.01%
$ 2.11 million $ 644,120
6:16 AM $ 82.64
+0.04%
$ 2.11 million $ 644,109
6:15 AM $ 82.6
+0.06%
$ 2.11 million $ 643,876
6:14 AM $ 82.55
-0.06%
$ 2.11 million $ 643,769
6:13 AM $ 82.59
+0.00%
$ 2.11 million $ 643,748
6:12 AM $ 82.59
-0.01%
$ 2.11 million $ 643,747
6:11 AM $ 82.61
+0.00%
$ 2.11 million $ 643,811
6:10 AM $ 82.61
-0.01%
$ 2.11 million $ 643,599
6:09 AM $ 82.61
+0.03%
$ 2.11 million $ 643,463
6:08 AM $ 82.59
+0.00%
$ 2.11 million $ 643,520
6:07 AM $ 82.59
+0.02%
$ 2.11 million $ 643,520
6:06 AM $ 82.58
+0.01%
$ 2.11 million $ 643,463
6:05 AM $ 82.57
+0.00%
$ 2.11 million $ 643,443
6:04 AM $ 82.56
-0.09%
$ 2.11 million $ 643,484
6:03 AM $ 82.64
+0.00%
$ 2.11 million $ 643,111
6:02 AM $ 82.64
+0.08%
$ 2.11 million $ 643,052
6:01 AM $ 82.62
-0.02%
$ 2.11 million $ 643,019
6:00 AM $ 82.63
+0.00%
$ 2.11 million $ 643,200
5:59 AM $ 82.65
-0.01%
$ 2.11 million $ 643,200
5:58 AM $ 82.66
-0.02%
$ 2.11 million $ 643,267
5:57 AM $ 82.68
+0.01%
$ 2.11 million $ 643,082
5:56 AM $ 82.67
-0.01%
$ 2.11 million $ 642,985
5:55 AM $ 82.68
-0.02%
$ 2.11 million $ 642,839
5:54 AM $ 82.7
-0.01%
$ 2.11 million $ 642,839
5:53 AM $ 82.71
+0.00%
$ 2.11 million $ 642,918
5:52 AM $ 82.71
+0.03%
$ 2.11 million $ 642,906
5:51 AM $ 82.68
+0.01%
$ 2.11 million $ 642,715
5:50 AM $ 82.68
+0.00%
$ 2.11 million $ 642,682
5:49 AM $ 82.68
+0.00%
$ 2.11 million $ 642,659
5:48 AM $ 82.68
-0.02%
$ 2.11 million $ 642,382
5:47 AM $ 82.69
+0.02%
$ 2.11 million $ 642,191
5:46 AM $ 82.67
+0.00%
$ 2.11 million $ 642,228
5:45 AM $ 82.68
+0.00%
$ 2.11 million $ 681,305
5:44 AM $ 82.68
+0.00%
$ 2.11 million $ 681,700
5:43 AM $ 82.68
-0.03%
$ 2.11 million $ 686,048