OKX Liquid Staked Solana Historical Data

OKSOL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 62.15
-0.53%
$ 1.59 million $ 5.06 million
Jun 6, 5 AM $ 62.48
+2.63%
$ 1.6 million $ 6.01 million
Jun 6, 4 AM $ 60.88
-3.10%
$ 1.56 million $ 5.82 million
Jun 6, 3 AM $ 62.84
-1.19%
$ 1.61 million $ 5.96 million
Jun 6, 2 AM $ 63.6
-0.51%
$ 1.62 million $ 5.97 million
Jun 6, 1 AM $ 63.92
-1.17%
$ 1.63 million $ 5.87 million
Jun 6, 12 AM $ 64.69
+1.78%
$ 1.65 million $ 5.91 million
Jun 5, 11 PM $ 63.51
-1.43%
$ 1.62 million $ 5.79 million
Jun 5, 10 PM $ 64.43
-0.79%
$ 1.65 million $ 5.86 million
Jun 5, 9 PM $ 64.94
+0.49%
$ 1.66 million $ 5.89 million
Jun 5, 8 PM $ 64.62
+1.71%
$ 1.65 million $ 5.87 million
Jun 5, 7 PM $ 63.53
+0.94%
$ 1.62 million $ 5.79 million
Jun 5, 6 PM $ 62.96
-3.17%
$ 1.61 million $ 5.52 million
Jun 5, 5 PM $ 65.02
-1.33%
$ 1.66 million $ 5.4 million
Jun 5, 4 PM $ 65.89
+2.56%
$ 1.68 million $ 5.45 million
Jun 5, 3 PM $ 64.26
-1.44%
$ 1.64 million $ 5.3 million
Jun 5, 2 PM $ 65.18
+0.95%
$ 1.67 million $ 5.21 million
Jun 5, 1 PM $ 64.57
-1.69%
$ 1.65 million $ 5.18 million
Jun 5, 12 PM $ 65.69
-0.68%
$ 1.68 million $ 5.08 million
Jun 5, 11 AM $ 66.14
-0.32%
$ 1.69 million $ 4.92 million
Jun 5, 10 AM $ 66.33
-0.22%
$ 1.69 million $ 4.34 million
Jun 5, 9 AM $ 66.48
+1.90%
$ 1.7 million $ 4.07 million
Jun 5, 8 AM $ 65.23
-1.26%
$ 1.67 million $ 3.8 million
Jun 5, 7 AM $ 66.07
+1.55%
$ 1.69 million $ 2.5 million
Jun 5, 6 AM $ 65.06
-1.75%
$ 1.66 million $ 2.02 million
Jun 5, 5 AM $ 66.22
-2.33%
$ 1.69 million $ 1.02 million
Jun 5, 4 AM $ 67.8
+1.09%
$ 1.73 million $ 1.1 million
Jun 5, 3 AM $ 67.05
-0.47%
$ 1.71 million $ 1.05 million
Jun 5, 2 AM $ 67.37
-1.73%
$ 1.72 million $ 1.04 million
Jun 5, 1 AM $ 68.56
+0.26%
$ 1.75 million $ 1.32 million
Jun 5, 12 AM $ 68.38
-0.63%
$ 1.75 million $ 1.34 million
Jun 4, 11 PM $ 68.81
+0.54%
$ 1.76 million $ 1.37 million
Jun 4, 10 PM $ 68.44
+0.77%
$ 1.75 million $ 1.37 million
Jun 4, 9 PM $ 67.92
-1.21%
$ 1.74 million $ 1.36 million
Jun 4, 8 PM $ 68.71
-0.61%
$ 1.76 million $ 1.38 million
Jun 4, 7 PM $ 69.13
-0.63%
$ 1.77 million $ 1.43 million
Jun 4, 6 PM $ 69.6
+0.53%
$ 1.78 million $ 1.5 million
Jun 4, 5 PM $ 69.24
-0.15%
$ 1.77 million $ 1.51 million
Jun 4, 4 PM $ 69.35
-0.47%
$ 1.77 million $ 1.54 million
Jun 4, 3 PM $ 69.7
-0.05%
$ 1.78 million $ 1.57 million
Jun 4, 2 PM $ 69.72
-0.63%
$ 1.78 million $ 1.6 million
Jun 4, 1 PM $ 70.16
+0.15%
$ 1.79 million $ 1.55 million
Jun 4, 12 PM $ 70.06
+2.10%
$ 1.79 million $ 1.55 million
Jun 4, 11 AM $ 68.62
+1.09%
$ 1.75 million $ 1.38 million
Jun 4, 10 AM $ 67.87
-1.30%
$ 1.73 million $ 1.38 million
Jun 4, 9 AM $ 68.72
-0.77%
$ 1.76 million $ 1.36 million
Jun 4, 8 AM $ 69.27
+0.06%
$ 1.77 million $ 1.21 million
Jun 4, 7 AM $ 69.25
-1.62%
$ 1.77 million $ 2 million
Jun 4, 6 AM $ 70.42
+0.21%
$ 1.8 million $ 2.02 million
Jun 4, 5 AM $ 70.27
-0.85%
$ 1.8 million $ 2 million