OKX Liquid Staked Solana Historical Data

OKSOL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $73.98
+0.06%
$1.89 million $1.29 million
Aug 5, 2 PM $73.94
+0.08%
$1.89 million $1.3 million
Aug 5, 1 PM $73.88
-0.24%
$1.89 million $1.29 million
Aug 5, 12 PM $74.06
+0.42%
$1.89 million $1.26 million
Aug 5, 11 AM $73.75
-0.13%
$1.88 million $1.24 million
Aug 5, 10 AM $73.85
-0.26%
$1.89 million $1.08 million
Aug 5, 9 AM $74.04
-0.05%
$1.89 million $565,144
Aug 5, 8 AM $74.07
+0.25%
$1.89 million $576,740
Aug 5, 7 AM $73.89
-0.19%
$1.89 million $351,728
Aug 5, 6 AM $74.03
-0.18%
$1.89 million $330,900
Aug 5, 5 AM $74.17
+0.51%
$1.89 million $338,283
Aug 5, 4 AM $73.79
+0.03%
$1.89 million $328,318
Aug 5, 3 AM $73.77
-0.63%
$1.88 million $329,005
Aug 5, 2 AM $74.23
+0.21%
$1.9 million $314,074
Aug 5, 1 AM $74.07
+0.77%
$1.89 million $328,921
Aug 5, 12 AM $73.51
-0.37%
$1.88 million $325,161
Aug 4, 11 PM $73.78
-0.46%
$1.89 million $325,982
Aug 4, 10 PM $74.13
-0.02%
$1.89 million $323,660
Aug 4, 9 PM $74.14
-0.20%
$1.89 million $332,412
Aug 4, 8 PM $74.29
+0.14%
$1.9 million $329,505
Aug 4, 7 PM $74.19
+0.07%
$1.9 million $317,287
Aug 4, 6 PM $74.13
+0.48%
$1.89 million $319,928
Aug 4, 5 PM $73.78
+0.14%
$1.88 million $340,723
Aug 4, 4 PM $73.68
-0.47%
$1.88 million $511,286
Aug 4, 3 PM $74.03
+0.28%
$1.89 million $566,152
Aug 4, 2 PM $73.82
+0.22%
$1.89 million $594,709
Aug 4, 1 PM $73.66
-0.27%
$1.88 million $607,816
Aug 4, 12 PM $73.86
-0.06%
$1.89 million $632,202
Aug 4, 11 AM $73.9
+0.35%
$1.89 million $595,507
Aug 4, 10 AM $73.64
+0.52%
$1.88 million $607,750
Aug 4, 9 AM $73.26
-0.14%
$1.87 million $603,123
Aug 4, 8 AM $73.36
-0.41%
$1.87 million $576,884
Aug 4, 7 AM $73.67
+0.25%
$1.88 million $610,889
Aug 4, 6 AM $73.49
-0.35%
$1.88 million $622,459
Aug 4, 5 AM $73.78
-0.21%
$1.88 million $619,416
Aug 4, 4 AM $73.93
+0.32%
$1.89 million $617,629
Aug 4, 3 AM $73.7
-0.35%
$1.88 million $612,669
Aug 4, 2 AM $73.96
+0.37%
$1.89 million $550,432
Aug 4, 1 AM $73.69
+0.84%
$1.88 million $541,725
Aug 4, 12 AM $73.08
-0.57%
$1.87 million $531,571
Aug 3, 11 PM $73.5
+0.01%
$1.88 million $532,604
Aug 3, 10 PM $73.49
-0.30%
$1.88 million $536,336
Aug 3, 9 PM $73.71
-0.18%
$1.88 million $532,108
Aug 3, 8 PM $73.84
-0.31%
$1.89 million $554,737
Aug 3, 7 PM $74.07
+0.10%
$1.89 million $592,814
Aug 3, 6 PM $74
+0.52%
$1.89 million $622,581
Aug 3, 5 PM $73.62
+0.38%
$1.88 million $596,305
Aug 3, 4 PM $73.34
-0.33%
$1.87 million $402,546
Aug 3, 3 PM $73.58
-0.18%
$1.88 million $351,265
Aug 3, 2 PM $73.71
+0.71%
$1.88 million $307,690