Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKX Liquid Staked Solana Historical Data

OKSOL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 11 AM $106.17
-0.28%
$2.71 million $1.18 million
Oct 13, 10 AM $106.47
-0.41%
$2.72 million $1.15 million
Oct 13, 9 AM $106.9
-0.76%
$2.73 million $1.12 million
Oct 13, 8 AM $107.73
-0.82%
$2.75 million $1.17 million
Oct 13, 7 AM $108.62
-0.02%
$2.78 million $1.2 million
Oct 13, 6 AM $108.64
+0.24%
$2.78 million $1.17 million
Oct 13, 5 AM $108.38
+0.26%
$2.77 million $1.27 million
Oct 13, 4 AM $108.11
+0.65%
$2.76 million $1.24 million
Oct 13, 3 AM $107.41
+0.50%
$2.74 million $1.25 million
Oct 13, 2 AM $106.88
+1.49%
$2.73 million $1.21 million
Oct 13, 1 AM $105.31
+2.28%
$2.69 million $1.16 million
Oct 13, 12 AM $102.97
-2.58%
$2.63 million $1.13 million
Oct 12, 11 PM $105.69
-0.71%
$2.7 million $963,435
Oct 12, 10 PM $106.44
-0.57%
$2.72 million $917,551
Oct 12, 9 PM $107.05
-1.35%
$2.74 million $886,768
Oct 12, 8 PM $108.52
+0.29%
$2.77 million $872,896
Oct 12, 7 PM $108.21
+0.59%
$2.76 million $855,385
Oct 12, 6 PM $107.57
-0.16%
$2.75 million $835,920
Oct 12, 5 PM $107.74
-0.14%
$2.75 million $867,413
Oct 12, 4 PM $107.89
-0.92%
$2.76 million $878,589
Oct 12, 3 PM $108.89
+0.15%
$2.78 million $864,823
Oct 12, 2 PM $108.73
-1.57%
$2.78 million $938,822
Oct 12, 1 PM $110.46
+0.23%
$2.82 million $891,928
Oct 12, 12 PM $110.22
-0.63%
$2.82 million $855,560
Oct 12, 11 AM $110.91
-0.73%
$2.83 million $853,649
Oct 12, 10 AM $111.73
+0.07%
$2.85 million $826,547
Oct 12, 9 AM $111.65
-0.05%
$2.85 million $826,911
Oct 12, 8 AM $111.7
-0.82%
$2.85 million $745,990
Oct 12, 7 AM $112.63
-0.11%
$2.88 million $718,016
Oct 12, 6 AM $112.76
-0.06%
$2.88 million $715,076
Oct 12, 5 AM $112.82
-0.37%
$2.88 million $509,164
Oct 12, 4 AM $113.24
+1.42%
$2.89 million $508,907
Oct 12, 3 AM $111.66
-0.35%
$2.85 million $479,511
Oct 12, 2 AM $112.04
+0.49%
$2.86 million $497,293
Oct 12, 1 AM $111.5
-0.10%
$2.85 million $482,935
Oct 12, 12 AM $111.63
+0.39%
$2.85 million $455,241
Oct 11, 11 PM $111.2
+0.00%
$2.84 million $328,842
Oct 11, 10 PM $111.19
+0.52%
$2.84 million $327,677
Oct 11, 9 PM $110.62
-0.63%
$2.83 million $303,572
Oct 11, 8 PM $111.31
-0.05%
$2.84 million $248,954
Oct 11, 7 PM $111.37
-0.17%
$2.85 million $242,533
Oct 11, 6 PM $111.56
-0.55%
$2.85 million $243,100
Oct 11, 5 PM $112.17
-0.15%
$2.87 million $213,280
Oct 11, 4 PM $112.34
+0.46%
$2.87 million $185,127
Oct 11, 3 PM $111.81
+1.90%
$2.86 million $170,678
Oct 11, 2 PM $109.73
+0.33%
$2.8 million $90,607
Oct 11, 1 PM $109.37
-0.12%
$2.79 million $101,706
Oct 11, 12 PM $109.5
-0.09%
$2.8 million $102,906
Oct 11, 11 AM $109.6
+0.25%
$2.8 million $102,788
Oct 11, 10 AM $109.34
-0.06%
$2.79 million $103,425