OKX Liquid Staked Solana Historical Data

OKSOL Page 13
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 73.35
-0.01%
$ 1.88 million $ 935,664
11:05 PM $ 73.36
+0.02%
$ 1.88 million $ 936,497
11:04 PM $ 73.36
-0.04%
$ 1.87 million $ 936,933
11:03 PM $ 73.39
+0.01%
$ 1.87 million $ 937,037
11:02 PM $ 73.38
+0.00%
$ 1.87 million $ 936,985
11:01 PM $ 73.38
+0.00%
$ 1.87 million $ 936,864
11:00 PM $ 73.38
-0.02%
$ 1.87 million $ 937,138
10:59 PM $ 73.39
+0.01%
$ 1.88 million $ 937,056
10:58 PM $ 73.39
+0.00%
$ 1.88 million $ 937,093
10:57 PM $ 73.39
+0.04%
$ 1.88 million $ 936,868
10:56 PM $ 73.36
+0.00%
$ 1.88 million $ 936,947
10:55 PM $ 73.37
+0.00%
$ 1.88 million $ 936,947
10:54 PM $ 73.37
-0.01%
$ 1.87 million $ 936,928
10:53 PM $ 73.38
+0.01%
$ 1.87 million $ 945,899
10:52 PM $ 73.37
-0.01%
$ 1.87 million $ 945,770
10:51 PM $ 73.37
-0.05%
$ 1.87 million $ 946,417
10:50 PM $ 73.41
+0.00%
$ 1.87 million $ 946,417
10:49 PM $ 73.41
+0.03%
$ 1.88 million $ 946,458
10:48 PM $ 73.39
+0.00%
$ 1.88 million $ 946,274
10:47 PM $ 73.38
+0.00%
$ 1.88 million $ 946,092
10:46 PM $ 73.38
-0.03%
$ 1.88 million $ 946,232
10:45 PM $ 73.4
-0.01%
$ 1.88 million $ 946,375
10:44 PM $ 73.41
+0.01%
$ 1.88 million $ 948,367
10:43 PM $ 73.4
-0.01%
$ 1.88 million $ 948,269
10:42 PM $ 73.4
+0.00%
$ 1.88 million $ 948,576
10:41 PM $ 73.41
+0.02%
$ 1.88 million $ 948,507
10:40 PM $ 73.39
+0.00%
$ 1.88 million $ 948,531
10:39 PM $ 73.39
+0.07%
$ 1.88 million $ 948,402
10:38 PM $ 73.34
+0.02%
$ 1.88 million $ 950,944
10:37 PM $ 73.33
+0.01%
$ 1.88 million $ 950,868
10:36 PM $ 73.32
+0.02%
$ 1.88 million $ 950,661
10:35 PM $ 73.32
-0.02%
$ 1.88 million $ 950,999
10:34 PM $ 73.33
-0.09%
$ 1.87 million $ 951,844
10:33 PM $ 73.4
+0.01%
$ 1.87 million $ 951,509
10:32 PM $ 73.39
-0.02%
$ 1.87 million $ 951,509
10:31 PM $ 73.4
-0.12%
$ 1.87 million $ 950,685
10:30 PM $ 73.49
-0.10%
$ 1.87 million $ 950,227
10:29 PM $ 73.56
-0.04%
$ 1.88 million $ 950,757
10:28 PM $ 73.59
+0.01%
$ 1.88 million $ 951,783
10:27 PM $ 73.59
-0.01%
$ 1.88 million $ 951,880
10:26 PM $ 73.6
-0.02%
$ 1.88 million $ 951,981
10:25 PM $ 73.61
+0.00%
$ 1.88 million $ 952,239
10:24 PM $ 73.62
-0.02%
$ 1.88 million $ 952,194
10:23 PM $ 73.63
+0.00%
$ 1.88 million $ 952,371
10:22 PM $ 73.63
-0.01%
$ 1.88 million $ 952,260
10:21 PM $ 73.63
-0.04%
$ 1.88 million $ 952,645
10:20 PM $ 73.66
+0.02%
$ 1.88 million $ 952,709
10:19 PM $ 73.65
+0.08%
$ 1.88 million $ 952,360
10:18 PM $ 73.59
-0.04%
$ 1.88 million $ 951,996
10:17 PM $ 73.62
+0.03%
$ 1.88 million $ 953,081