OKX Liquid Staked Solana Historical Data

OKSOL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 70.42
+0.21%
$ 1.8 million $ 2.02 million
Jun 4, 5 AM $ 70.27
-0.85%
$ 1.8 million $ 2 million
Jun 4, 4 AM $ 70.86
-0.80%
$ 1.81 million $ 1.93 million
Jun 4, 3 AM $ 71.44
+1.96%
$ 1.83 million $ 2.02 million
Jun 4, 2 AM $ 70.06
+2.06%
$ 1.79 million $ 2.01 million
Jun 4, 1 AM $ 68.65
-2.86%
$ 1.75 million $ 1.7 million
Jun 4, 12 AM $ 70.65
-1.39%
$ 1.8 million $ 1.57 million
Jun 3, 11 PM $ 71.64
-0.72%
$ 1.83 million $ 1.59 million
Jun 3, 10 PM $ 72.16
-0.82%
$ 1.84 million $ 1.63 million
Jun 3, 9 PM $ 72.76
+2.22%
$ 1.86 million $ 1.69 million
Jun 3, 8 PM $ 71.12
-1.18%
$ 1.82 million $ 1.66 million
Jun 3, 7 PM $ 71.97
-1.51%
$ 1.84 million $ 1.64 million
Jun 3, 6 PM $ 73.07
-0.07%
$ 1.87 million $ 1.69 million
Jun 3, 5 PM $ 73.12
+0.28%
$ 1.87 million $ 1.72 million
Jun 3, 4 PM $ 72.91
-0.56%
$ 1.86 million $ 1.7 million
Jun 3, 3 PM $ 73.32
-1.40%
$ 1.87 million $ 1.72 million
Jun 3, 2 PM $ 74.36
-0.27%
$ 1.9 million $ 2.38 million
Jun 3, 1 PM $ 74.57
-0.78%
$ 1.91 million $ 2.42 million
Jun 3, 12 PM $ 75.16
+0.10%
$ 1.92 million $ 2.44 million
Jun 3, 11 AM $ 75.08
-0.54%
$ 1.92 million $ 2.48 million
Jun 3, 10 AM $ 75.49
+0.51%
$ 1.93 million $ 2.48 million
Jun 3, 9 AM $ 75.11
+0.18%
$ 1.92 million $ 2.46 million
Jun 3, 8 AM $ 74.98
-0.34%
$ 1.92 million $ 2.46 million
Jun 3, 7 AM $ 75.24
+0.49%
$ 1.92 million $ 1.63 million
Jun 3, 6 AM $ 74.89
+0.21%
$ 1.91 million $ 1.63 million
Jun 3, 5 AM $ 74.73
+0.99%
$ 1.91 million $ 1.64 million
Jun 3, 4 AM $ 74
+1.70%
$ 1.89 million $ 1.84 million
Jun 3, 3 AM $ 72.77
-2.17%
$ 1.86 million $ 1.74 million
Jun 3, 2 AM $ 74.38
-0.50%
$ 1.9 million $ 1.73 million
Jun 3, 1 AM $ 74.76
-0.17%
$ 1.91 million $ 1.77 million
Jun 3, 12 AM $ 74.89
+0.95%
$ 1.91 million $ 1.76 million
Jun 2, 11 PM $ 74.18
+0.79%
$ 1.9 million $ 1.71 million
Jun 2, 10 PM $ 73.67
-2.62%
$ 1.88 million $ 1.67 million
Jun 2, 9 PM $ 75.66
+0.28%
$ 1.93 million $ 1.66 million
Jun 2, 8 PM $ 75.45
-0.14%
$ 1.93 million $ 1.64 million
Jun 2, 7 PM $ 75.57
-0.67%
$ 1.93 million $ 1.63 million
Jun 2, 6 PM $ 76.05
-1.04%
$ 1.94 million $ 1.55 million
Jun 2, 5 PM $ 76.85
+0.07%
$ 1.96 million $ 1.51 million
Jun 2, 4 PM $ 76.82
+0.66%
$ 1.96 million $ 1.53 million
Jun 2, 3 PM $ 76.31
-1.46%
$ 1.95 million $ 1.48 million
Jun 2, 2 PM $ 77.44
-1.85%
$ 1.98 million $ 976,242
Jun 2, 1 PM $ 78.87
-0.06%
$ 2.02 million $ 1.04 million
Jun 2, 12 PM $ 78.92
-0.16%
$ 2.02 million $ 1.22 million
Jun 2, 11 AM $ 79.05
-0.44%
$ 2.02 million $ 1.37 million
Jun 2, 10 AM $ 79.4
+0.44%
$ 2.03 million $ 1.36 million
Jun 2, 9 AM $ 79.06
-0.61%
$ 2.02 million $ 1.48 million
Jun 2, 8 AM $ 79.54
-0.23%
$ 2.03 million $ 1.48 million
Jun 2, 7 AM $ 79.73
+0.23%
$ 2.04 million $ 1.47 million
Jun 2, 6 AM $ 79.55
-0.16%
$ 2.03 million $ 1.48 million
Jun 2, 5 AM $ 79.68
-0.99%
$ 2.04 million $ 1.26 million