OKX Liquid Staked Solana Historical Data

OKSOL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $73.71
+0.71%
$1.88 million $307,690
Aug 3, 1 PM $73.19
+0.99%
$1.87 million $279,349
Aug 3, 12 PM $72.47
+0.05%
$1.85 million $253,567
Aug 3, 11 AM $72.44
-0.16%
$1.85 million $255,025
Aug 3, 10 AM $72.56
-0.21%
$1.85 million $236,564
Aug 3, 9 AM $72.71
+0.44%
$1.86 million $242,638
Aug 3, 8 AM $72.39
-0.18%
$1.85 million $391,499
Aug 3, 7 AM $72.52
-0.09%
$1.85 million $370,064
Aug 3, 6 AM $72.58
-0.42%
$1.85 million $352,638
Aug 3, 5 AM $72.89
-0.01%
$1.86 million $350,324
Aug 3, 4 AM $72.9
-0.05%
$1.86 million $352,975
Aug 3, 3 AM $72.93
-0.09%
$1.86 million $361,568
Aug 3, 2 AM $72.99
+0.00%
$1.86 million $356,097
Aug 3, 1 AM $72.99
-0.29%
$1.86 million $356,715
Aug 3, 12 AM $73.2
-0.41%
$1.87 million $367,617
Aug 2, 11 PM $73.51
-0.23%
$1.88 million $367,977
Aug 2, 10 PM $73.68
-0.44%
$1.88 million $366,726
Aug 2, 9 PM $74
+0.43%
$1.89 million $366,020
Aug 2, 8 PM $73.69
+0.06%
$1.88 million $346,391
Aug 2, 7 PM $73.65
-0.03%
$1.88 million $312,957
Aug 2, 6 PM $73.67
+0.52%
$1.88 million $315,238
Aug 2, 5 PM $73.29
+0.10%
$1.87 million $353,535
Aug 2, 4 PM $73.22
+0.27%
$1.87 million $375,470
Aug 2, 3 PM $73.03
-0.13%
$1.87 million $384,039
Aug 2, 2 PM $73.12
+0.25%
$1.87 million $382,258
Aug 2, 1 PM $72.94
+0.04%
$1.86 million $496,883
Aug 2, 12 PM $72.92
-0.07%
$1.86 million $492,247
Aug 2, 11 AM $72.96
-0.37%
$1.86 million $487,977
Aug 2, 10 AM $73.24
-0.20%
$1.87 million $487,222
Aug 2, 9 AM $73.39
+0.26%
$1.88 million $478,484
Aug 2, 8 AM $73.2
-0.35%
$1.87 million $331,455
Aug 2, 7 AM $73.46
-0.01%
$1.88 million $325,105
Aug 2, 6 AM $73.46
-0.18%
$1.88 million $335,034
Aug 2, 5 AM $73.59
+0.18%
$1.88 million $335,390
Aug 2, 4 AM $73.46
+0.40%
$1.88 million $367,871
Aug 2, 3 AM $73.16
+0.07%
$1.87 million $380,066
Aug 2, 2 AM $73.11
+0.63%
$1.87 million $379,784
Aug 2, 1 AM $72.65
+0.84%
$1.86 million $377,464
Aug 2, 12 AM $72.05
+0.17%
$1.84 million $363,685
Aug 1, 11 PM $71.93
+0.02%
$1.84 million $360,603
Aug 1, 10 PM $71.92
+0.18%
$1.84 million $361,207
Aug 1, 9 PM $71.79
+0.38%
$1.83 million $360,972
Aug 1, 8 PM $71.52
+0.37%
$1.83 million $360,875
Aug 1, 7 PM $71.26
+0.37%
$1.82 million $358,918
Aug 1, 6 PM $70.99
-1.25%
$1.81 million $394,399
Aug 1, 5 PM $71.89
-1.07%
$1.84 million $572,455
Aug 1, 4 PM $72.67
-0.19%
$1.86 million $553,848
Aug 1, 3 PM $72.81
-0.24%
$1.86 million $540,411
Aug 1, 2 PM $72.98
+0.04%
$1.86 million $562,266
Aug 1, 1 PM $72.95
+0.06%
$1.86 million $528,994