Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Liquid Staked Solana Historical Data

OKSOL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 10 AM $109.34
-0.06%
$2.79 million $103,425
Oct 11, 9 AM $109.41
-0.08%
$2.8 million $104,323
Oct 11, 8 AM $109.49
+0.15%
$2.8 million $112,760
Oct 11, 7 AM $109.33
-0.46%
$2.79 million $116,562
Oct 11, 6 AM $109.83
+0.48%
$2.81 million $122,033
Oct 11, 5 AM $109.31
-0.30%
$2.79 million $121,335
Oct 11, 4 AM $109.64
+0.45%
$2.8 million $190,247
Oct 11, 3 AM $109.15
-0.80%
$2.79 million $181,229
Oct 11, 2 AM $110.03
+0.01%
$2.81 million $155,476
Oct 11, 1 AM $110.01
+0.05%
$2.81 million $274,699
Oct 11, 12 AM $109.96
-0.13%
$2.81 million $276,922
Oct 10, 11 PM $110.1
-0.33%
$2.81 million $292,291
Oct 10, 10 PM $110.46
+0.17%
$2.82 million $293,394
Oct 10, 9 PM $110.28
-0.12%
$2.82 million $296,405
Oct 10, 8 PM $110.41
+0.00%
$2.82 million $304,071
Oct 10, 7 PM $110.41
+0.16%
$2.82 million $307,158
Oct 10, 6 PM $110.24
+0.24%
$2.82 million $336,124
Oct 10, 5 PM $109.97
-0.08%
$2.81 million $340,877
Oct 10, 4 PM $110.06
-0.34%
$2.81 million $328,720
Oct 10, 3 PM $110.43
-0.09%
$2.82 million $330,706
Oct 10, 2 PM $110.53
+0.60%
$2.82 million $335,919
Oct 10, 1 PM $109.87
+0.11%
$2.81 million $339,560
Oct 10, 12 PM $109.75
-0.06%
$2.8 million $383,217
Oct 10, 11 AM $109.83
+0.14%
$2.81 million $417,166
Oct 10, 10 AM $109.68
-0.25%
$2.8 million $473,794
Oct 10, 9 AM $109.95
-0.02%
$2.81 million $479,469
Oct 10, 8 AM $109.97
+0.08%
$2.81 million $470,754
Oct 10, 7 AM $109.89
+0.06%
$2.81 million $468,434
Oct 10, 6 AM $109.81
-0.27%
$2.81 million $470,622
Oct 10, 5 AM $110.11
+0.24%
$2.81 million $471,784
Oct 10, 4 AM $109.85
+0.17%
$2.81 million $403,105
Oct 10, 3 AM $109.66
-0.16%
$2.8 million $433,545
Oct 10, 2 AM $109.84
-0.06%
$2.81 million $467,953
Oct 10, 1 AM $109.91
+0.44%
$2.81 million $385,398
Oct 10, 12 AM $109.43
+0.26%
$2.8 million $391,912
Oct 9, 11 PM $109.15
-0.08%
$2.79 million $412,736
Oct 9, 10 PM $109.24
+0.22%
$2.79 million $418,370
Oct 9, 9 PM $109
+0.00%
$2.78 million $417,083
Oct 9, 8 PM $109
+0.43%
$2.78 million $439,274
Oct 9, 7 PM $108.53
-0.84%
$2.77 million $452,815
Oct 9, 6 PM $109.45
-0.37%
$2.8 million $476,331
Oct 9, 5 PM $109.86
+0.14%
$2.81 million $511,799
Oct 9, 4 PM $109.7
+0.01%
$2.8 million $625,104
Oct 9, 3 PM $109.69
-0.43%
$2.8 million $684,794
Oct 9, 2 PM $110.16
+0.52%
$2.81 million $934,700
Oct 9, 1 PM $109.6
-0.70%
$2.8 million $950,823
Oct 9, 12 PM $110.37
-0.77%
$2.82 million $1.58 million
Oct 9, 11 AM $111.22
+1.39%
$2.84 million $1.59 million
Oct 9, 10 AM $109.7
-0.58%
$2.8 million $1.55 million
Oct 9, 9 AM $110.33
-0.28%
$2.82 million $1.58 million