OKX Liquid Staked Solana Historical Data

OKSOL Page 14
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 73.64
+0.02%
$ 1.88 million $ 930,611
11:50 PM $ 73.63
-0.01%
$ 1.88 million $ 930,384
11:49 PM $ 73.64
+0.05%
$ 1.88 million $ 930,641
11:48 PM $ 73.6
+0.01%
$ 1.88 million $ 930,112
11:47 PM $ 73.6
+0.04%
$ 1.88 million $ 930,779
11:46 PM $ 73.57
+0.01%
$ 1.88 million $ 930,539
11:45 PM $ 73.56
+0.04%
$ 1.88 million $ 931,209
11:44 PM $ 73.53
+0.01%
$ 1.88 million $ 931,138
11:43 PM $ 73.53
+0.01%
$ 1.88 million $ 931,145
11:42 PM $ 73.53
+0.02%
$ 1.88 million $ 930,987
11:41 PM $ 73.52
-0.04%
$ 1.88 million $ 931,205
11:40 PM $ 73.55
+0.00%
$ 1.88 million $ 931,240
11:39 PM $ 73.55
-0.01%
$ 1.88 million $ 931,334
11:38 PM $ 73.56
-0.01%
$ 1.88 million $ 931,418
11:37 PM $ 73.57
+0.02%
$ 1.88 million $ 931,334
11:36 PM $ 73.56
-0.08%
$ 1.88 million $ 931,334
11:35 PM $ 73.61
+0.04%
$ 1.88 million $ 931,896
11:34 PM $ 73.58
+0.01%
$ 1.88 million $ 931,239
11:33 PM $ 73.58
+0.00%
$ 1.88 million $ 931,360
11:32 PM $ 73.58
+0.04%
$ 1.88 million $ 931,266
11:31 PM $ 73.55
-0.03%
$ 1.88 million $ 930,993
11:30 PM $ 73.57
+0.00%
$ 1.88 million $ 931,242
11:29 PM $ 73.58
+0.03%
$ 1.88 million $ 931,805
11:28 PM $ 73.56
-0.03%
$ 1.88 million $ 931,511
11:27 PM $ 73.58
+0.02%
$ 1.88 million $ 931,691
11:26 PM $ 73.55
+0.05%
$ 1.88 million $ 931,631
11:25 PM $ 73.51
+0.04%
$ 1.88 million $ 930,897
11:24 PM $ 73.48
+0.02%
$ 1.88 million $ 930,532
11:23 PM $ 73.46
+0.00%
$ 1.88 million $ 930,360
11:22 PM $ 73.45
+0.00%
$ 1.88 million $ 929,858
11:21 PM $ 73.45
+0.02%
$ 1.88 million $ 935,614
11:20 PM $ 73.44
+0.02%
$ 1.88 million $ 935,534
11:19 PM $ 73.42
+0.05%
$ 1.88 million $ 935,222
11:18 PM $ 73.39
-0.01%
$ 1.88 million $ 935,246
11:17 PM $ 73.4
+0.03%
$ 1.88 million $ 935,119
11:16 PM $ 73.37
+0.01%
$ 1.88 million $ 935,003
11:15 PM $ 73.36
+0.02%
$ 1.88 million $ 935,003
11:14 PM $ 73.35
-0.01%
$ 1.87 million $ 934,798
11:13 PM $ 73.36
-0.02%
$ 1.87 million $ 935,670
11:12 PM $ 73.37
-0.01%
$ 1.87 million $ 935,757
11:11 PM $ 73.38
-0.03%
$ 1.87 million $ 935,810
11:10 PM $ 73.4
+0.00%
$ 1.87 million $ 936,169
11:09 PM $ 73.4
+0.02%
$ 1.88 million $ 936,153
11:08 PM $ 73.38
+0.03%
$ 1.88 million $ 936,355
11:07 PM $ 73.35
+0.01%
$ 1.88 million $ 935,999
11:06 PM $ 73.35
-0.01%
$ 1.88 million $ 935,664
11:05 PM $ 73.36
+0.02%
$ 1.88 million $ 936,497
11:04 PM $ 73.36
-0.04%
$ 1.87 million $ 936,933
11:03 PM $ 73.39
+0.01%
$ 1.87 million $ 937,037
11:02 PM $ 73.38
+0.00%
$ 1.87 million $ 936,985