OKX Liquid Staked Solana Historical Data

OKSOL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 79.68
-0.99%
$ 2.04 million $ 1.26 million
Jun 2, 4 AM $ 80.48
-0.56%
$ 2.06 million $ 1.24 million
Jun 2, 3 AM $ 80.94
+0.36%
$ 2.07 million $ 1.25 million
Jun 2, 2 AM $ 80.6
+0.59%
$ 2.06 million $ 1.23 million
Jun 2, 1 AM $ 80.17
-0.93%
$ 2.05 million $ 1.22 million
Jun 2, 12 AM $ 80.92
-0.37%
$ 2.07 million $ 1.22 million
Jun 1, 11 PM $ 81.22
-0.22%
$ 2.08 million $ 1.23 million
Jun 1, 10 PM $ 81.4
+0.93%
$ 2.08 million $ 1.24 million
Jun 1, 9 PM $ 80.67
-0.47%
$ 2.06 million $ 1.25 million
Jun 1, 8 PM $ 81.06
-0.19%
$ 2.07 million $ 1.25 million
Jun 1, 7 PM $ 81.21
+0.45%
$ 2.07 million $ 1.25 million
Jun 1, 6 PM $ 80.85
-0.17%
$ 2.07 million $ 1.25 million
Jun 1, 5 PM $ 80.99
+0.92%
$ 2.07 million $ 1.24 million
Jun 1, 4 PM $ 80.3
+0.86%
$ 2.05 million $ 1.2 million
Jun 1, 3 PM $ 79.62
+0.04%
$ 2.03 million $ 1.2 million
Jun 1, 2 PM $ 79.59
-0.20%
$ 2.03 million $ 1.02 million
Jun 1, 1 PM $ 79.75
-1.29%
$ 2.04 million $ 919,638
Jun 1, 12 PM $ 80.79
+0.02%
$ 2.06 million $ 699,151
Jun 1, 11 AM $ 80.77
-0.33%
$ 2.06 million $ 505,714
Jun 1, 10 AM $ 81.04
-0.04%
$ 2.07 million $ 502,951
Jun 1, 9 AM $ 81.08
+0.21%
$ 2.07 million $ 374,239
Jun 1, 8 AM $ 80.92
+0.16%
$ 2.07 million $ 380,147
Jun 1, 7 AM $ 80.79
-0.76%
$ 2.06 million $ 322,133
Jun 1, 6 AM $ 81.41
-0.50%
$ 2.08 million $ 296,162
Jun 1, 5 AM $ 81.82
-0.26%
$ 2.09 million $ 263,689
Jun 1, 4 AM $ 82.03
-0.69%
$ 2.1 million $ 254,589
Jun 1, 3 AM $ 82.6
-0.06%
$ 2.11 million $ 257,065
Jun 1, 2 AM $ 82.67
+0.95%
$ 2.11 million $ 248,043
Jun 1, 1 AM $ 81.9
-1.14%
$ 2.09 million $ 229,263
Jun 1, 12 AM $ 82.85
+0.55%
$ 2.12 million $ 212,646
May 31, 11 PM $ 82.38
-0.18%
$ 2.1 million $ 201,262
May 31, 10 PM $ 82.53
+0.33%
$ 2.11 million $ 189,844
May 31, 9 PM $ 82.26
+0.41%
$ 2.1 million $ 164,054
May 31, 8 PM $ 81.93
+0.43%
$ 2.09 million $ 159,310
May 31, 7 PM $ 81.58
-0.20%
$ 2.08 million $ 155,185
May 31, 6 PM $ 81.74
-0.11%
$ 2.09 million $ 162,831
May 31, 5 PM $ 81.83
+0.36%
$ 2.09 million $ 162,479
May 31, 4 PM $ 81.53
-0.48%
$ 2.08 million $ 165,646
May 31, 3 PM $ 81.92
-0.06%
$ 2.09 million $ 147,492
May 31, 2 PM $ 81.97
-0.87%
$ 2.09 million $ 146,371
May 31, 1 PM $ 82.69
-0.15%
$ 2.11 million $ 138,027
May 31, 12 PM $ 82.82
+0.13%
$ 2.12 million $ 136,777
May 31, 11 AM $ 82.71
+0.05%
$ 2.11 million $ 133,866
May 31, 10 AM $ 82.66
-0.09%
$ 2.11 million $ 143,862
May 31, 9 AM $ 82.73
-0.05%
$ 2.11 million $ 142,841
May 31, 8 AM $ 82.77
+0.14%
$ 2.11 million $ 126,179
May 31, 7 AM $ 82.66
-0.41%
$ 2.11 million $ 123,043
May 31, 6 AM $ 83
-0.02%
$ 2.12 million $ 120,951
May 31, 5 AM $ 83.02
-0.23%
$ 2.12 million $ 127,720
May 31, 4 AM $ 83.21
+0.00%
$ 2.13 million $ 135,062