Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Liquid Staked Solana Historical Data

OKSOL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 9 AM $110.33
-0.28%
$2.82 million $1.58 million
Oct 9, 8 AM $110.65
+0.04%
$2.83 million $1.59 million
Oct 9, 7 AM $110.6
-0.09%
$2.83 million $1.59 million
Oct 9, 6 AM $110.7
+0.39%
$2.83 million $1.94 million
Oct 9, 5 AM $110.28
+0.30%
$2.82 million $1.95 million
Oct 9, 4 AM $109.95
-0.38%
$2.81 million $2.05 million
Oct 9, 3 AM $110.37
-0.02%
$2.82 million $2.13 million
Oct 9, 2 AM $110.4
+0.91%
$2.82 million $2.1 million
Oct 9, 1 AM $109.4
+0.02%
$2.8 million $2.05 million
Oct 9, 12 AM $109.38
-0.14%
$2.79 million $2.05 million
Oct 8, 11 PM $109.53
-0.71%
$2.8 million $2.03 million
Oct 8, 10 PM $110.31
-0.27%
$2.82 million $2.04 million
Oct 8, 9 PM $110.62
+0.67%
$2.83 million $2.04 million
Oct 8, 8 PM $109.88
+0.64%
$2.81 million $2.01 million
Oct 8, 7 PM $109.18
+1.01%
$2.79 million $1.99 million
Oct 8, 6 PM $108.09
+1.76%
$2.76 million $1.94 million
Oct 8, 5 PM $106.21
-1.48%
$2.71 million $1.92 million
Oct 8, 4 PM $107.79
-0.77%
$2.75 million $1.85 million
Oct 8, 3 PM $108.63
-3.47%
$2.78 million $1.82 million
Oct 8, 2 PM $112.54
+0.35%
$2.88 million $1.61 million
Oct 8, 1 PM $112.14
-0.35%
$2.87 million $1.7 million
Oct 8, 12 PM $112.54
-0.69%
$2.88 million $1.08 million
Oct 8, 11 AM $113.32
-0.96%
$2.9 million $1.07 million
Oct 8, 10 AM $114.41
-0.64%
$2.92 million $1.05 million
Oct 8, 9 AM $115.15
+0.20%
$2.94 million $1.08 million
Oct 8, 8 AM $114.92
-0.05%
$2.94 million $1.12 million
Oct 8, 7 AM $114.99
-0.34%
$2.94 million $1.14 million
Oct 8, 6 AM $115.38
+0.42%
$2.95 million $773,058
Oct 8, 5 AM $114.9
-0.04%
$2.94 million $767,241
Oct 8, 4 AM $114.94
-0.68%
$2.94 million $669,130
Oct 8, 3 AM $115.72
-0.68%
$2.96 million $574,658
Oct 8, 2 AM $116.52
+0.39%
$2.98 million $573,469
Oct 8, 1 AM $116.07
-0.24%
$2.97 million $673,803
Oct 8, 12 AM $116.35
+0.09%
$2.97 million $701,752
Oct 7, 11 PM $116.25
+0.25%
$2.97 million $737,538
Oct 7, 10 PM $115.96
+0.47%
$2.96 million $742,599
Oct 7, 9 PM $115.41
-0.67%
$2.95 million $763,931
Oct 7, 8 PM $116.2
+0.37%
$2.97 million $759,271
Oct 7, 7 PM $115.77
-0.35%
$2.96 million $754,523
Oct 7, 6 PM $116.17
-0.04%
$2.97 million $742,890
Oct 7, 5 PM $116.22
-0.45%
$2.97 million $711,931
Oct 7, 4 PM $116.74
+0.04%
$2.98 million $912,302
Oct 7, 3 PM $116.69
+0.72%
$2.98 million $937,214
Oct 7, 2 PM $115.86
-0.37%
$2.96 million $940,895
Oct 7, 1 PM $116.28
-0.11%
$2.97 million $854,149
Oct 7, 12 PM $116.4
-0.82%
$2.97 million $801,671
Oct 7, 11 AM $117.36
-0.26%
$3 million $793,908
Oct 7, 10 AM $117.67
-0.02%
$3.01 million $788,557
Oct 7, 9 AM $117.7
-0.49%
$3.01 million $763,087
Oct 7, 8 AM $118.28
-0.25%
$3.02 million $755,024