OKX Liquid Staked Solana Historical Data

OKSOL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $72.95
+0.06%
$1.86 million $528,994
Aug 1, 12 PM $72.91
+0.04%
$1.86 million $699,302
Aug 1, 11 AM $72.88
+0.07%
$1.86 million $886,197
Aug 1, 10 AM $72.82
-0.05%
$1.86 million $885,190
Aug 1, 9 AM $72.87
-0.20%
$1.86 million $897,777
Aug 1, 8 AM $73.01
+0.07%
$1.87 million $1.11 million
Aug 1, 7 AM $72.96
-0.04%
$1.86 million $1.13 million
Aug 1, 6 AM $72.99
+0.09%
$1.86 million $1.13 million
Aug 1, 5 AM $72.92
-0.31%
$1.86 million $1.35 million
Aug 1, 4 AM $73.15
+0.21%
$1.87 million $1.41 million
Aug 1, 3 AM $73
-0.10%
$1.86 million $1.43 million
Aug 1, 2 AM $73.07
+0.08%
$1.87 million $1.47 million
Aug 1, 1 AM $73.01
+0.03%
$1.87 million $1.46 million
Aug 1, 12 AM $72.99
+0.19%
$1.86 million $1.49 million
Jul 31, 11 PM $72.85
+0.02%
$1.86 million $1.48 million
Jul 31, 10 PM $72.84
+0.15%
$1.86 million $1.51 million
Jul 31, 9 PM $72.73
-0.30%
$1.86 million $1.51 million
Jul 31, 8 PM $72.94
-0.24%
$1.86 million $1.51 million
Jul 31, 7 PM $73.12
+0.04%
$1.87 million $1.51 million
Jul 31, 6 PM $73.09
-0.38%
$1.87 million $1.44 million
Jul 31, 5 PM $73.37
+0.11%
$1.87 million $1.23 million
Jul 31, 4 PM $73.29
+0.26%
$1.87 million $1.24 million
Jul 31, 3 PM $73.1
+0.14%
$1.87 million $1.57 million
Jul 31, 2 PM $73
-0.35%
$1.87 million $1.56 million
Jul 31, 1 PM $73.26
-0.50%
$1.87 million $1.49 million
Jul 31, 12 PM $73.63
+0.14%
$1.88 million $1.35 million
Jul 31, 11 AM $73.53
-0.05%
$1.88 million $1.23 million
Jul 31, 10 AM $73.56
+0.11%
$1.88 million $1.24 million
Jul 31, 9 AM $73.48
-0.21%
$1.88 million $1.23 million
Jul 31, 8 AM $73.64
-0.09%
$1.88 million $1.04 million
Jul 31, 7 AM $73.7
-0.58%
$1.88 million $1.02 million
Jul 31, 6 AM $74.14
-0.10%
$1.89 million $1.02 million
Jul 31, 5 AM $74.21
+0.52%
$1.9 million $797,699
Jul 31, 4 AM $73.82
-0.49%
$1.89 million $706,633
Jul 31, 3 AM $74.19
+0.07%
$1.9 million $668,787
Jul 31, 2 AM $74.13
-0.35%
$1.89 million $628,849
Jul 31, 1 AM $74.39
-0.10%
$1.9 million $628,706
Jul 31, 12 AM $74.47
-0.07%
$1.9 million $627,467
Jul 30, 11 PM $74.52
-0.32%
$1.9 million $644,276
Jul 30, 10 PM $74.76
+0.38%
$1.91 million $715,790
Jul 30, 9 PM $74.48
+0.01%
$1.9 million $717,614
Jul 30, 8 PM $74.47
-0.33%
$1.9 million $730,217
Jul 30, 7 PM $74.73
+0.29%
$1.91 million $759,015
Jul 30, 6 PM $74.51
-0.28%
$1.9 million $793,607
Jul 30, 5 PM $74.72
+0.19%
$1.91 million $846,943
Jul 30, 4 PM $74.58
-0.05%
$1.91 million $838,504
Jul 30, 3 PM $74.62
+0.04%
$1.91 million $715,401
Jul 30, 2 PM $74.59
-0.15%
$1.91 million $866,706
Jul 30, 1 PM $74.7
+0.43%
$1.91 million $872,881
Jul 30, 12 PM $74.39
+0.26%
$1.9 million $880,255