OKX Liquid Staked Solana Historical Data

OKSOL Page 15
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 73.54
+0.06%
$ 1.88 million $ 922,163
12:29 AM $ 73.49
+0.04%
$ 1.88 million $ 922,730
12:28 AM $ 73.46
+0.04%
$ 1.88 million $ 922,190
12:27 AM $ 73.43
+0.03%
$ 1.88 million $ 934,978
12:26 AM $ 73.4
-0.07%
$ 1.88 million $ 934,897
12:25 AM $ 73.45
-0.04%
$ 1.88 million $ 935,461
12:24 AM $ 73.48
-0.03%
$ 1.88 million $ 935,758
12:23 AM $ 73.5
-0.01%
$ 1.88 million $ 935,712
12:22 AM $ 73.5
-0.06%
$ 1.88 million $ 936,237
12:21 AM $ 73.54
-0.06%
$ 1.88 million $ 936,324
12:20 AM $ 73.58
+0.01%
$ 1.88 million $ 936,262
12:19 AM $ 73.58
-0.10%
$ 1.88 million $ 936,262
12:18 AM $ 73.65
-0.06%
$ 1.88 million $ 936,704
12:17 AM $ 73.7
-0.02%
$ 1.88 million $ 933,240
12:16 AM $ 73.72
+0.01%
$ 1.88 million $ 933,551
12:15 AM $ 73.71
+0.00%
$ 1.88 million $ 933,939
12:14 AM $ 73.71
+0.04%
$ 1.88 million $ 934,041
12:13 AM $ 73.68
+0.03%
$ 1.88 million $ 933,660
12:12 AM $ 73.66
-0.03%
$ 1.88 million $ 933,516
12:11 AM $ 73.68
+0.03%
$ 1.88 million $ 933,774
12:10 AM $ 73.65
+0.00%
$ 1.88 million $ 930,125
12:09 AM $ 73.65
-0.01%
$ 1.88 million $ 930,714
12:08 AM $ 73.65
+0.00%
$ 1.88 million $ 930,758
12:07 AM $ 73.66
+0.02%
$ 1.88 million $ 930,652
12:06 AM $ 73.64
-0.01%
$ 1.88 million $ 930,722
12:05 AM $ 73.65
+0.05%
$ 1.88 million $ 930,622
12:04 AM $ 73.61
+0.00%
$ 1.88 million $ 930,141
12:03 AM $ 73.61
-0.02%
$ 1.88 million $ 930,258
12:02 AM $ 73.62
+0.01%
$ 1.88 million $ 930,353
12:01 AM $ 73.62
-0.03%
$ 1.88 million $ 930,639
12:00 AM $ 73.65
+0.01%
$ 1.88 million $ 930,515
11:59 PM $ 73.64
+0.03%
$ 1.88 million $ 930,284
11:58 PM $ 73.62
+0.02%
$ 1.88 million $ 930,051
11:57 PM $ 73.6
+0.00%
$ 1.88 million $ 930,051
11:56 PM $ 73.6
+0.00%
$ 1.88 million $ 930,083
11:55 PM $ 73.6
+0.01%
$ 1.88 million $ 929,992
11:54 PM $ 73.6
-0.03%
$ 1.88 million $ 930,051
11:53 PM $ 73.62
+0.01%
$ 1.88 million $ 930,120
11:52 PM $ 73.61
-0.04%
$ 1.88 million $ 930,294
11:51 PM $ 73.64
+0.02%
$ 1.88 million $ 930,611
11:50 PM $ 73.63
-0.01%
$ 1.88 million $ 930,384
11:49 PM $ 73.64
+0.05%
$ 1.88 million $ 930,641
11:48 PM $ 73.6
+0.01%
$ 1.88 million $ 930,112
11:47 PM $ 73.6
+0.04%
$ 1.88 million $ 930,779
11:46 PM $ 73.57
+0.01%
$ 1.88 million $ 930,539
11:45 PM $ 73.56
+0.04%
$ 1.88 million $ 931,209
11:44 PM $ 73.53
+0.01%
$ 1.88 million $ 931,138
11:43 PM $ 73.53
+0.01%
$ 1.88 million $ 931,145
11:42 PM $ 73.53
+0.02%
$ 1.88 million $ 930,987
11:41 PM $ 73.52
-0.04%
$ 1.88 million $ 931,205