OKX Liquid Staked Solana Historical Data

OKSOL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $74.39
+0.26%
$1.9 million $880,255
Jul 30, 11 AM $74.2
+0.44%
$1.9 million $828,038
Jul 30, 10 AM $73.87
-0.20%
$1.89 million $837,783
Jul 30, 9 AM $74.02
+0.34%
$1.89 million $1.29 million
Jul 30, 8 AM $73.77
+0.48%
$1.88 million $1.46 million
Jul 30, 7 AM $73.42
-0.10%
$1.88 million $1.59 million
Jul 30, 6 AM $73.49
-0.26%
$1.88 million $1.67 million
Jul 30, 5 AM $73.68
+0.22%
$1.88 million $1.69 million
Jul 30, 4 AM $73.52
-0.24%
$1.88 million $1.83 million
Jul 30, 3 AM $73.7
-0.19%
$1.88 million $1.86 million
Jul 30, 2 AM $73.84
-0.26%
$1.89 million $1.88 million
Jul 30, 1 AM $74.04
+1.14%
$1.89 million $1.9 million
Jul 30, 12 AM $73.2
-0.62%
$1.87 million $1.95 million
Jul 29, 11 PM $73.66
+0.08%
$1.88 million $1.96 million
Jul 29, 10 PM $73.6
+0.68%
$1.88 million $1.88 million
Jul 29, 9 PM $73.1
+0.55%
$1.87 million $1.87 million
Jul 29, 8 PM $72.7
-0.20%
$1.86 million $1.84 million
Jul 29, 7 PM $72.84
-1.93%
$1.86 million $1.82 million
Jul 29, 6 PM $74.27
+0.68%
$1.9 million $1.82 million
Jul 29, 5 PM $73.76
+0.72%
$1.88 million $1.93 million
Jul 29, 4 PM $73.23
+0.21%
$1.87 million $1.91 million
Jul 29, 3 PM $73.08
-0.30%
$1.87 million $1.82 million
Jul 29, 2 PM $73.3
-0.39%
$1.87 million $1.81 million
Jul 29, 1 PM $73.58
+0.07%
$1.88 million $1.82 million
Jul 29, 12 PM $73.52
-0.55%
$1.88 million $1.83 million
Jul 29, 11 AM $73.93
+0.08%
$1.89 million $1.83 million
Jul 29, 10 AM $73.87
-0.35%
$1.89 million $1.83 million
Jul 29, 9 AM $74.13
+0.28%
$1.89 million $1.4 million
Jul 29, 8 AM $73.92
-0.35%
$1.89 million $1.22 million
Jul 29, 7 AM $74.18
+0.19%
$1.9 million $1.25 million
Jul 29, 6 AM $74.04
+0.48%
$1.89 million $1.17 million
Jul 29, 5 AM $73.68
+0.43%
$1.88 million $1.16 million
Jul 29, 4 AM $73.37
+0.34%
$1.87 million $1.02 million
Jul 29, 3 AM $73.12
-0.75%
$1.87 million $1.01 million
Jul 29, 2 AM $73.67
+0.56%
$1.88 million $1.05 million
Jul 29, 1 AM $73.26
-0.75%
$1.87 million $1.03 million
Jul 29, 12 AM $73.82
+0.05%
$1.89 million $1.1 million
Jul 28, 11 PM $73.78
+0.45%
$1.89 million $1.17 million
Jul 28, 10 PM $73.45
-0.93%
$1.88 million $1.2 million
Jul 28, 9 PM $74.14
+0.14%
$1.89 million $1.24 million
Jul 28, 8 PM $74.03
-0.37%
$1.89 million $1.24 million
Jul 28, 7 PM $74.31
+0.64%
$1.9 million $1.25 million
Jul 28, 6 PM $73.83
+0.12%
$1.89 million $1.24 million
Jul 28, 5 PM $73.74
-0.95%
$1.88 million $1.07 million
Jul 28, 4 PM $74.45
+0.31%
$1.9 million $1.07 million
Jul 28, 3 PM $74.22
+1.11%
$1.9 million $993,094
Jul 28, 2 PM $73.4
+0.98%
$1.88 million $922,459
Jul 28, 1 PM $72.69
-0.91%
$1.86 million $1.05 million
Jul 28, 12 PM $73.35
+0.25%
$1.87 million $1.36 million
Jul 28, 11 AM $73.18
+0.06%
$1.87 million $1.39 million