OKX Liquid Staked Solana Historical Data

OKSOL Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 83.02
-0.23%
$ 2.12 million $ 127,720
May 31, 4 AM $ 83.21
+0.00%
$ 2.13 million $ 135,062
May 31, 3 AM $ 83.21
+0.11%
$ 2.13 million $ 131,092
May 31, 2 AM $ 83.12
+0.12%
$ 2.12 million $ 148,499
May 31, 1 AM $ 83.02
+0.18%
$ 2.12 million $ 142,001
May 31, 12 AM $ 82.87
+0.26%
$ 2.12 million $ 147,068
May 30, 11 PM $ 82.65
+0.06%
$ 2.11 million $ 148,186
May 30, 10 PM $ 82.6
-0.57%
$ 2.11 million $ 144,171
May 30, 9 PM $ 83.07
+0.18%
$ 2.12 million $ 138,034
May 30, 8 PM $ 82.93
+0.00%
$ 2.12 million $ 143,804
May 30, 7 PM $ 82.94
-0.03%
$ 2.12 million $ 142,696
May 30, 6 PM $ 82.96
+0.00%
$ 2.12 million $ 142,328
May 30, 5 PM $ 82.96
+0.14%
$ 2.12 million $ 153,395
May 30, 4 PM $ 82.85
+0.21%
$ 2.12 million $ 153,648
May 30, 3 PM $ 82.67
+0.08%
$ 2.11 million $ 170,826
May 30, 2 PM $ 82.61
+0.20%
$ 2.11 million $ 250,692
May 30, 1 PM $ 82.45
+0.05%
$ 2.11 million $ 296,134
May 30, 12 PM $ 82.4
+0.07%
$ 2.11 million $ 304,026
May 30, 11 AM $ 82.35
-0.07%
$ 2.1 million $ 308,734
May 30, 10 AM $ 82.4
+0.07%
$ 2.11 million $ 321,878
May 30, 9 AM $ 82.35
+0.11%
$ 2.1 million $ 324,652
May 30, 8 AM $ 82.26
-0.17%
$ 2.1 million $ 344,729
May 30, 7 AM $ 82.4
-0.13%
$ 2.11 million $ 363,580
May 30, 6 AM $ 82.51
-0.12%
$ 2.11 million $ 366,257
May 30, 5 AM $ 82.6
+0.39%
$ 2.11 million $ 369,302
May 30, 4 AM $ 82.28
-0.51%
$ 2.1 million $ 366,325
May 30, 3 AM $ 82.7
-0.30%
$ 2.11 million $ 382,156
May 30, 2 AM $ 82.95
+0.20%
$ 2.12 million $ 370,038
May 30, 1 AM $ 82.78
+0.62%
$ 2.12 million $ 406,619
May 30, 12 AM $ 82.27
+0.34%
$ 2.1 million $ 401,596
May 29, 11 PM $ 82
+0.13%
$ 2.09 million $ 400,870
May 29, 10 PM $ 81.88
+0.14%
$ 2.09 million $ 400,317
May 29, 9 PM $ 81.78
-0.42%
$ 2.09 million $ 404,503
May 29, 8 PM $ 82.12
+0.01%
$ 2.1 million $ 404,000
May 29, 7 PM $ 82.12
+0.18%
$ 2.1 million $ 418,492
May 29, 6 PM $ 81.97
-0.98%
$ 2.09 million $ 430,645
May 29, 5 PM $ 82.78
-0.13%
$ 2.12 million $ 433,116
May 29, 4 PM $ 82.89
+0.46%
$ 2.12 million $ 453,634
May 29, 3 PM $ 82.51
+1.36%
$ 2.11 million $ 466,286
May 29, 2 PM $ 81.4
-0.12%
$ 2.08 million $ 396,098
May 29, 1 PM $ 81.5
-0.03%
$ 2.08 million $ 410,147
May 29, 12 PM $ 81.53
-0.19%
$ 2.08 million $ 425,020
May 29, 11 AM $ 81.67
-0.61%
$ 2.09 million $ 602,800
May 29, 10 AM $ 82.17
-0.31%
$ 2.1 million $ 584,087
May 29, 9 AM $ 82.43
+0.28%
$ 2.11 million $ 586,236
May 29, 8 AM $ 82.21
+0.04%
$ 2.1 million $ 569,620
May 29, 7 AM $ 82.16
-0.10%
$ 2.1 million $ 554,838
May 29, 6 AM $ 82.24
+0.31%
$ 2.1 million $ 557,052
May 29, 5 AM $ 81.98
+0.14%
$ 2.09 million $ 553,334
May 29, 4 AM $ 81.86
+0.31%
$ 2.09 million $ 566,251